LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
| 4.4.1997 | 2.20 | -4.34% | 13 | 6 | ||||||||||
| 30.5.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 29.8.1996 | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
| 21.5.1996 | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
| 17.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| 21.8.1997 | 1.00 | -50.00% | 8 | 8 | ||||||||||
| 14.10.1997 | 3.10 | 0.00% | 25 | 8 | ||||||||||
| 11.6.1996 | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| 3.5.1996 | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||||
| 5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
| 14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
| 27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
| 20.10.1995 | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
| 18.10.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
| 5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
| ||||||||||||||
