LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
| 23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
| 21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| 21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 15.5.1996 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
| 12.4.1996 | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
