LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| 20.5.1996 | 30.87 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| 2.5.1996 | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 22.4.1996 | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
| 8.3.1996 | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
| 14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
| 24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| 17.1.1996 | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
| 25.9.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||||
| 24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
| 10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
| 4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||||
| 26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
