LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
3.11.1997 | 3.10 | -13.88% | 37 | 12 | ||||||||||
6.11.1997 | 3.10 | -13.88% | 74 | 24 | ||||||||||
26.11.1997 | 3.10 | -13.88% | 136 | 44 | ||||||||||
17.12.1997 | -13.88% | 0 | ||||||||||||
13.10.1997 | -13.88% | 0 | ||||||||||||
14.4.1997 | -13.04% | 0 | ||||||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
16.5.1996 | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
9.1.1996 | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1996 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
|