LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+16.12%	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
10.1.1997	13.72	0.00%	0	0		+11.11%	0
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
16.1.1997	13.72	0.00%	0	0		+10.00%	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
13.2.1996	29.00	0.00%	87	3		+9.00%	0	0
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›