LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
13.3.1995 | 50.00 | +256.00% | 1 000 | 20 | ||||||||||
15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||||
27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||||
4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
26.9.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 47.38 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.11.1995 | 47.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|