LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	203.00	-3 000.00%	0	0
3.3.1995	142.10	-3 000.00%	0	0
6.3.1995	99.47	-3 000.00%	0	0
7.3.1995	69.63	-2 999.00%	0	0
29.2.1996	52.00	+4.98%	0	0		+8.00%	0	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
15.3.1995	49.87	+498.00%	598	12
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
9.7.1996	49.09	+4.98%	0	0		0.00%	0	0
11.7.1996	48.97	-4.98%	0	0	39.50	-2.00%	1 620	41
8.3.1995	48.75	-2 998.00%	11 798	242
4.3.1996	47.50	-3.84%	4 750	100		-5.00%	0	0
14.3.1995	47.50	-500.00%	0	0
26.9.1995	47.40	+4.98%	0	0		0.00%	0	0
23.3.1995	47.38	-499.00%	0	0
22.11.1995	47.30	0.00%	0	0	28.50	-5.00%	342	12
21.11.1995	47.30	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›