LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| 6.9.1996 | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 16.5.1996 | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
| 13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 9.1.1996 | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
| 13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
| 6.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1996 | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
| ||||||||||||||
