LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
13.2.1996	29.00	0.00%	87	3		+9.00%	0	0
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
5.5.1995	41.00	0.00%	984	24		+9.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
26.8.1996	24.30	+4.96%	0	0		+8.00%	0	0
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
‹‹ First 60     Next 20 ›