LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
29.5.1995	41.00	0.00%	246	6		-5.00%	0	0
30.5.1995			0	0		-2.00%	0	0
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
1.6.1995	44.00	+2.20%	352	8		-4.00%	0	0
2.6.1995	41.80	-5.00%	0	0		-5.00%	0	0
5.6.1995	41.00	-1.91%	984	24	30.00	+7.00%	360	12
6.6.1995	41.00	0.00%	0	0		-10.00%	0	0
7.6.1995	41.00	0.00%	0	0		-2.00%	0	0
8.6.1995	41.00	0.00%	984	24	25.00	-5.00%	1 500	60
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	0	0	24.00	-4.00%	480	20
13.6.1995	41.00	0.00%	0	0		+8.00%	0	0
14.6.1995	41.00	0.00%	3 772	92	25.50	-2.00%	306	12
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
16.6.1995	41.00	0.00%	984	24	30.00	+5.00%	480	16
19.6.1995	41.00	0.00%	0	0	27.00	-10.00%	1 728	64
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	1 066	26	26.00	-4.00%	208	8
26.6.1995	41.00	0.00%	0	0		+4.00%	0	0
27.6.1995	41.00	0.00%	4 346	106		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	574	14		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	492	12		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	492	12		0.00%	0	0
20.7.1995	41.00	0.00%	820	20		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
27.7.1995	41.00	0.00%	1 968	48		+4.00%	0	0
28.7.1995	41.00	0.00%	0	0		-4.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
1.8.1995	41.00	0.00%	0	0		-4.00%	0	0
2.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		-2.00%	0	0
4.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
7.8.1995	41.00	0.00%	0	0		+2.00%	0	0
8.8.1995	41.00	0.00%	0	0		+2.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
11.8.1995	41.00	0.00%	0	0		0.00%	0	0
14.8.1995	41.00	0.00%	0	0		-4.00%	0	0
15.8.1995	41.00	0.00%	0	0		0.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	41.00	0.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	0	0		0.00%	0	0
21.8.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›