LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	44.93	-4.99%	0	0	48.00	0.00%	1 152	24
28.9.1995	47.29	-4.98%	0	0		0.00%	0	0
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
26.9.1995	47.40	+4.98%	0	0		0.00%	0	0
25.9.1995	45.15	+5.00%	0	0		0.00%	0	0
22.9.1995	43.00	-0.11%	1 032	24		0.00%	0	0
21.9.1995	43.05	+5.00%	9 643	224
20.9.1995	41.00	0.00%	0	0
19.9.1995	41.00	0.00%	3 198	78		+1.00%	0	0
18.9.1995	41.00	+3.04%	2 132	52		+3.00%	0	0
15.9.1995	39.79	+4.98%	0	0		+3.00%	0	0
14.9.1995	37.90	+4.98%	0	0	43.50	-6.00%	348	8
13.9.1995	36.10	-5.00%	0	0		+3.00%	0	0
12.9.1995	38.00	-5.00%	0	0	45.00	-3.00%	360	8
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	3 040	76		0.00%	0	0
7.9.1995	40.00	-1.96%	960	24		0.00%	0	0
6.9.1995	40.80	0.00%	0	0		+3.00%	0	0
5.9.1995	40.80	0.00%	0	0	45.00	+7.00%	630	14
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
1.9.1995	40.80	0.00%	0	0		+8.00%	0	0
31.8.1995	40.80	-4.98%	2 448	60	36.00	0.00%	432	12
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
28.8.1995	45.20	0.00%	0	0		+5.00%	0	0
25.8.1995	45.20	+4.99%	0	0		0.00%	0	0
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
23.8.1995	41.00	0.00%	0	0		0.00%	0	0
22.8.1995	41.00	0.00%	0	0		0.00%	0	0
21.8.1995	41.00	0.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	41.00	0.00%	0	0		0.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		0.00%	0	0
14.8.1995	41.00	0.00%	0	0		-4.00%	0	0
11.8.1995	41.00	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		+2.00%	0	0
7.8.1995	41.00	0.00%	0	0		+2.00%	0	0
4.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		-2.00%	0	0
2.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
1.8.1995	41.00	0.00%	0	0		-4.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
28.7.1995	41.00	0.00%	0	0		-4.00%	0	0
27.7.1995	41.00	0.00%	1 968	48		+4.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	820	20		0.00%	0	0
19.7.1995	41.00	0.00%	492	12		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
‹‹ First 20    ‹ Previous 60 Next 60 ›