LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	26.39	+4.97%	633	24		0.00%	0	0
1.10.1996	25.14	0.00%	0	0		0.00%	0	0
30.9.1996	25.14	-4.98%	0	0		0.00%	0	0
27.9.1996	26.46	-4.99%	0	0		-0.87%	0	0
26.9.1996	27.85	-4.98%	0	0		-4.46%	0	0
25.9.1996	29.31	-4.99%	0	0		-2.58%	0	0
24.9.1996	30.85	-4.98%	0	0		0.00%	0	0
23.9.1996	32.47	-4.97%	0	0		+3.15%	0	0
20.9.1996	34.17	+4.97%	19 579	573	27.00	-3.00%	1 839	70
19.9.1996	32.55	0.00%	0	0		0.00%	0	0
18.9.1996	32.55	0.00%	0	0		-8.00%	0	0
17.9.1996	32.55	0.00%	0	0		-1.00%	0	0
16.9.1996	32.55	0.00%	0	0		-4.00%	0	0
13.9.1996	32.55	0.00%	0	0	30.10	-2.00%	3 613	116
12.9.1996	32.55	0.00%	195	6		0.00%	0	0
11.9.1996	32.55	-4.03%	2 148	66		0.00%	0	0
10.9.1996	33.92	-4.98%	1 764	52		+3.00%	0	0
9.9.1996	35.70	+5.00%	0	0	32.20	+1.00%	5 792	188
6.9.1996	34.00	0.00%	0	0		-16.00%	0	0
5.9.1996	34.00	-0.41%	1 632	48	36.20	-28.00%	1 991	55
4.9.1996	34.14	+4.98%	0	0		0.00%	0	0
3.9.1996	32.52	+4.97%	0	0		0.00%	0	0
2.9.1996	30.98	+4.98%	0	0		0.00%	0	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
29.8.1996	28.11	+4.96%	0	0	28.50	-2.00%	171	6
28.8.1996	26.78	+4.97%	0	0		+7.00%	0	0
27.8.1996	25.51	+4.97%	0	0	27.00	0.00%	648	24
26.8.1996	24.30	+4.96%	0	0		+8.00%	0	0
23.8.1996	23.15	+4.98%	0	0	25.10	+2.00%	3 966	158
22.8.1996	22.05	+5.00%	0	0		-1.00%	0	0
21.8.1996	21.00	+0.47%	168	8		0.00%	0	0
20.8.1996	20.90	0.00%	0	0		-7.00%	0	0
19.8.1996	20.90	0.00%	0	0	27.00	-4.00%	27	1
16.8.1996	20.90	-5.00%	37 265	1 783		0.00%	0	0
15.8.1996	22.00	-4.26%	2 728	124		0.00%	0	0
14.8.1996	22.98	-4.96%	0	0		+1.00%	0	0
13.8.1996	24.18	-4.99%	0	0	28.00	+6.00%	1 356	49
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
8.8.1996	25.51	0.00%	0	0	22.00	-8.00%	528	24
7.8.1996	25.51	0.00%	0	0		-8.00%	0	0
6.8.1996	25.51	0.00%	0	0	26.00	0.00%	936	36
5.8.1996	25.51	-3.98%	765	30		+6.00%	0	0
2.8.1996	26.57	0.00%	0	0	24.50	+3.00%	588	24
1.8.1996	26.57	0.00%	0	0		0.00%	0	0
31.7.1996	26.57	0.00%	0	0	23.00	-6.00%	2 104	88
30.7.1996	26.57	0.00%	0	0		-2.00%	0	0
29.7.1996	26.57	-4.97%	7 121	268		+3.00%	0	0
26.7.1996	27.96	-4.99%	0	0		+6.00%	0	0
25.7.1996	29.43	-4.97%	0	0	24.00	-8.00%	576	24
24.7.1996	30.97	-4.97%	0	0		-7.00%	0	0
23.7.1996	32.59	-4.98%	0	0		-10.00%	0	0
22.7.1996	34.30	-4.98%	0	0		-9.00%	0	0
19.7.1996	36.10	-5.00%	0	0		-8.00%	0	0
18.7.1996	38.00	-5.00%	0	0		-8.00%	0	0
17.7.1996	40.00	-4.76%	2 000	50		-6.00%	0	0
16.7.1996	42.00	-4.99%	0	0		0.00%	0	0
15.7.1996	44.21	-4.98%	0	0		+4.00%	0	0
12.7.1996	46.53	-4.98%	0	0		+4.00%	0	0
11.7.1996	48.97	-4.98%	0	0	39.50	-2.00%	1 620	41
‹‹ First 20    ‹ Previous 60 Next 60 ›