LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	29.31	-4.99%	0	0		-2.58%	0	0
27.9.1996	26.46	-4.99%	0	0		-0.87%	0	0
29.9.1995	44.93	-4.99%	0	0	48.00	0.00%	1 152	24
28.9.1995	47.29	-4.98%	0	0		0.00%	0	0
2.10.1995	42.69	-4.98%	0	0	48.00	-1.00%	996	21
11.1.1996	29.33	-4.98%	0	0		0.00%	0	0
10.1.1996	30.87	-4.98%	0	0	32.00	0.00%	1 504	47
19.1.1996	27.23	-4.98%	0	0	28.00	0.00%	1 008	36
15.1.1996	26.48	-4.98%	2 648	100		0.00%	0	0
31.8.1995	40.80	-4.98%	2 448	60	36.00	0.00%	432	12
26.9.1996	27.85	-4.98%	0	0		-4.46%	0	0
30.9.1996	25.14	-4.98%	0	0		0.00%	0	0
10.9.1996	33.92	-4.98%	1 764	52		+3.00%	0	0
24.9.1996	30.85	-4.98%	0	0		0.00%	0	0
17.10.1996	24.01	-4.98%	0	0		0.00%	0	0
22.10.1996	20.59	-4.98%	0	0	0.00	0.00%	0	0
29.10.1996	16.79	-4.98%	0	0	0.00	0.00%	0	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
15.7.1996	44.21	-4.98%	0	0		+4.00%	0	0
12.7.1996	46.53	-4.98%	0	0		+4.00%	0	0
11.7.1996	48.97	-4.98%	0	0	39.50	-2.00%	1 620	41
23.7.1996	32.59	-4.98%	0	0		-10.00%	0	0
22.7.1996	34.30	-4.98%	0	0		-9.00%	0	0
24.5.1996	27.80	-4.98%	2 891	104		-9.00%	0	0
6.5.1996	32.99	-4.98%	0	0		-10.00%	0	0
3.5.1996	34.72	-4.98%	0	0	40.00	+8.00%	320	8
12.3.1996	43.99	-4.98%	0	0	44.00	-6.00%	176	4
5.3.1996	45.13	-4.98%	1 805	40		-9.00%	0	0
8.2.1996	30.29	-4.98%	788	26	30.00	+3.00%	3 000	100
25.1.1996	25.94	-4.98%	2 646	102	30.00	+7.00%	720	24
22.3.1996	32.59	-4.98%	0	0		0.00%	0	0
21.3.1996	34.30	-4.98%	0	0		+3.00%	0	0
26.3.1996	31.83	-4.98%	1 910	60		0.00%	0	0
9.4.1996	34.30	-4.98%	3 156	92	27.00	-4.00%	324	12
15.4.1996	29.79	-4.97%	0	0	26.00	-7.00%	1 405	54
7.5.1996	31.35	-4.97%	0	0	33.00	-8.00%	3 667	111
13.3.1996	41.80	-4.97%	0	0	40.00	-9.00%	800	20
3.6.1996	29.05	-4.97%	0	0	30.00	0.00%	8 721	291
31.5.1996	30.57	-4.97%	0	0	30.00	+3.00%	720	24
25.7.1996	29.43	-4.97%	0	0	24.00	-8.00%	576	24
24.7.1996	30.97	-4.97%	0	0		-7.00%	0	0
29.7.1996	26.57	-4.97%	7 121	268		+3.00%	0	0
13.3.1997	6.30	-4.97%	0	0		-6.25%	0
26.2.1997	8.97	-4.97%	0	0		0.00%	0
24.2.1997	9.93	-4.97%	0	0		0.00%	0
13.11.1996	13.00	-4.97%	0	0		-9.52%	0
25.11.1996	13.17	-4.97%	0	0		0.00%	0
23.9.1996	32.47	-4.97%	0	0		+3.15%	0	0
12.1.1996	27.87	-4.97%	0	0	32.00	0.00%	768	24
21.11.1996	13.20	-4.96%	0	0		0.00%	0
14.8.1996	22.98	-4.96%	0	0		+1.00%	0	0
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
23.5.1996	29.26	-4.96%	0	0		0.00%	0	0
16.4.1996	28.31	-4.96%	2 831	100		0.00%	0	0
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
11.11.1996	14.39	-4.95%	0	0		+2.43%	0
24.10.1996	18.60	-4.95%	0	0	0.00	0.00%	0	0
23.10.1996	19.57	-4.95%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›