LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	25.64	-496.00%	0	0		-10.00%	0	0
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
7.4.1995	26.98	-500.00%	0	0		-5.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
6.4.1995	28.40	-498.00%	0	0		-4.00%	0	0
14.4.1995	29.67	+498.00%	0	0		-7.00%	0	0
5.4.1995	29.89	-499.00%	0	0		0.00%	0	0
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
4.4.1995	31.46	-498.00%	0	0		0.00%	0	0
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
3.4.1995	33.11	-499.00%	0	0		0.00%	0	0
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
31.3.1995	34.85	-498.00%	0	0		0.00%	0	0
27.4.1995	35.87	-498.00%	0	0		+8.00%	0	0
14.12.1995	36.00	-10.00%	0	0	37.00	0.00%	777	21
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
21.4.1995	36.04	+498.00%	0	0		0.00%	0	0
13.9.1995	36.10	-5.00%	0	0		+3.00%	0	0
30.3.1995	36.68	-499.00%	0	0		-8.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
26.4.1995	37.75	-498.00%	0	0	24.00	0.00%	192	8
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
14.9.1995	37.90	+4.98%	0	0	43.50	-6.00%	348	8
12.9.1995	38.00	-5.00%	0	0	45.00	-3.00%	360	8
29.3.1995	38.61	-499.00%	0	0		-9.00%	0	0
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
1.12.1995	38.70	0.00%	0	0	32.50	-2.00%	780	24
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
15.9.1995	39.79	+4.98%	0	0		+3.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
5.12.1995	40.00	0.00%	0	0		+6.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	3 680	92	37.00	-2.00%	2 101	58
8.12.1995	40.00	0.00%	0	0		+2.00%	0	0
11.12.1995	40.00	0.00%	0	0	37.00	0.00%	666	18
12.12.1995	40.00	0.00%	0	0	35.50	-4.00%	142	4
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	3 040	76		0.00%	0	0
7.9.1995	40.00	-1.96%	960	24		0.00%	0	0
28.3.1995	40.64	-498.00%	0	0		-10.00%	0	0
6.9.1995	40.80	0.00%	0	0		+3.00%	0	0
5.9.1995	40.80	0.00%	0	0	45.00	+7.00%	630	14
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
1.9.1995	40.80	0.00%	0	0		+8.00%	0	0
31.8.1995	40.80	-4.98%	2 448	60	36.00	0.00%	432	12
3.10.1995	41.00	-3.95%	1 640	40	48.00	+1.00%	4 032	84
4.10.1995	41.00	0.00%	0	0	46.50	-3.00%	744	16
5.10.1995	41.00	0.00%	3 936	96	47.00	+1.00%	376	8
6.10.1995	41.00	0.00%	0	0		+2.00%	0	0
9.10.1995	41.00	0.00%	820	20	46.00	-4.00%	3 680	80
10.10.1995	41.00	0.00%	2 460	60	47.50	+3.00%	190	4
11.10.1995	41.00	0.00%	0	0		+3.00%	0	0
12.10.1995	41.00	0.00%	0	0		+1.00%	0	0
20.9.1995	41.00	0.00%	0	0
19.9.1995	41.00	0.00%	3 198	78		+1.00%	0	0
18.9.1995	41.00	+3.04%	2 132	52		+3.00%	0	0
23.8.1995	41.00	0.00%	0	0		0.00%	0	0
22.8.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›