LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	4.90	-4.85%	176	36		+35.29%	0
27.3.1997	4.90	0.00%	0	0		0.00%	0
28.3.1997	4.90	0.00%	0	0		0.00%	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
24.3.1997	5.42	-4.91%	0	0		-50.00%	0
21.3.1997	5.70	-5.00%	0	0		-33.33%	0
14.3.1997	6.00	-4.76%	396	66		-6.66%	0
17.3.1997	6.00	0.00%	0	0		-14.28%	0
18.3.1997	6.00	0.00%	0	0		-16.66%	0
19.3.1997	6.00	0.00%	0	0		-20.00%	0
20.3.1997	6.00	0.00%	0	0		-25.00%	0
13.3.1997	6.30	-4.97%	0	0		-6.25%	0
12.3.1997	6.63	-4.87%	0	0		0.00%	0
11.3.1997	6.97	-4.91%	0	0		0.00%	0
7.3.1997	7.33	-4.92%	440	60		0.00%	0
10.3.1997	7.33	0.00%	0	0		0.00%	0
6.3.1997	7.71	-4.93%	0	0		0.00%	0
5.3.1997	8.11	-4.92%	0	0		0.00%	0
27.2.1997	8.53	-4.90%	546	64		0.00%	0
28.2.1997	8.53	0.00%	0	0	7.50	-6.25%	180	24
3.3.1997	8.53	0.00%	0	0		+6.66%	0
4.3.1997	8.53	0.00%	0	0		0.00%	0
26.2.1997	8.97	-4.97%	0	0		0.00%	0
25.2.1997	9.44	-4.93%	227	24		0.00%	0
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
24.2.1997	9.93	-4.97%	0	0		0.00%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
10.2.1997	11.00	-1.78%	682	62		-10.00%	0
11.2.1997	11.00	0.00%	0	0		-11.11%	0
12.2.1997	11.00	0.00%	0	0		-12.50%	0
13.2.1997	11.00	0.00%	0	0		-14.28%	0
14.2.1997	11.00	0.00%	0	0	6.00		150	25
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
18.2.1997	11.00	0.00%	264	24		+5.10%	0
19.2.1997	11.00	0.00%	0	0		+7.14%	0
20.2.1997	11.00	0.00%	814	74		-6.66%	0
7.2.1997	11.20	-4.92%	0	0	10.00	-9.09%	960	96
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
6.2.1997	11.78	-4.92%	0	0	11.00	-8.33%	187	17
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
5.12.1996	12.00	0.00%	0	0		-6.66%	0
4.12.1996	12.00	0.00%	0	0		-6.25%	0
3.12.1996	12.00	0.00%	0	0		-5.88%	0
2.12.1996	12.00	0.00%	144	12		-5.55%	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
28.11.1996	12.00	0.00%	0	0		+3.89%	0
27.11.1996	12.00	-4.15%	72	6	19.00	0.00%	418	22
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
14.11.1996	12.35	-5.00%	0	0		0.00%	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
27.1.1997	12.39	0.00%	0	0		0.00%	0
28.1.1997	12.39	0.00%	0	0		0.00%	0
29.1.1997	12.39	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›