LABENA KR.BŘEZNO, LABENA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					1.00	-50.00%	8	8
2.9.1997					1.00	-50.00%	3	3
4.9.1997					1.00	-50.00%	4	4
23.4.1997					1.00	0.00%	3	3
25.4.1997					1.00	0.00%	21	21
2.5.1997					1.00	0.00%	4	4
21.5.1997					1.00	0.00%	13	13
30.5.1997					1.00	0.00%	6	6
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
11.6.1997					2.00	0.00%	48	24
18.7.1997					2.00	+60.00%	24	12
4.4.1997					2.20	-4.34%	13	6
9.9.1997					3.00		12	4
23.9.1997					3.10	0.00%	37	12
14.10.1997					3.10	0.00%	25	8
3.11.1997					3.10	-13.88%	37	12
4.11.1997					3.10		74	24
6.11.1997					3.10	-13.88%	74	24
7.11.1997					3.10	0.00%	74	24
26.11.1997					3.10	-13.88%	136	44
27.11.1997					3.10	0.00%	161	52
14.2.1997	11.00	0.00%	0	0	6.00		150	25
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
28.2.1997	8.53	0.00%	0	0	7.50	-6.25%	180	24
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
14.1.1997	13.72	0.00%	0	0	9.50	-5.00%	38	4
7.2.1997	11.20	-4.92%	0	0	10.00	-9.09%	960	96
6.2.1997	11.78	-4.92%	0	0	11.00	-8.33%	187	17
22.1.1997	13.72	0.00%	0	0	11.00	0.00%	638	58
31.1.1997	12.39	0.00%	0	0	11.50	-4.16%	690	60
4.2.1997	12.39	0.00%	0	0	11.50	-4.16%	322	28
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
27.11.1996	12.00	-4.15%	72	6	19.00	0.00%	418	22
7.11.1996	15.14	0.00%	0	0	20.00	+5.26%	2 160	108
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
31.10.1996	15.17	-4.94%	0	0	21.00	0.00%	63	3
8.8.1996	25.51	0.00%	0	0	22.00	-8.00%	528	24
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
31.7.1996	26.57	0.00%	0	0	23.00	-6.00%	2 104	88
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
25.7.1996	29.43	-4.97%	0	0	24.00	-8.00%	576	24
12.6.1995	41.00	0.00%	0	0	24.00	-4.00%	480	20
26.4.1995	37.75	-498.00%	0	0	24.00	0.00%	192	8
2.8.1996	26.57	0.00%	0	0	24.50	+3.00%	588	24
8.6.1995	41.00	0.00%	984	24	25.00	-5.00%	1 500	60
23.8.1996	23.15	+4.98%	0	0	25.10	+2.00%	3 966	158
14.6.1995	41.00	0.00%	3 772	92	25.50	-2.00%	306	12
6.8.1996	25.51	0.00%	0	0	26.00	0.00%	936	36
15.4.1996	29.79	-4.97%	0	0	26.00	-7.00%	1 405	54
11.4.1996	33.00	0.00%	0	0	26.00	-2.00%	104	4
23.6.1995	41.00	0.00%	1 066	26	26.00	-4.00%	208	8
10.4.1996	33.00	-3.79%	3 300	100	26.50	-2.00%	2 120	80
20.9.1996	34.17	+4.97%	19 579	573	27.00	-3.00%	1 839	70
27.8.1996	25.51	+4.97%	0	0	27.00	0.00%	648	24
19.8.1996	20.90	0.00%	0	0	27.00	-4.00%	27	1
9.4.1996	34.30	-4.98%	3 156	92	27.00	-4.00%	324	12
12.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
‹‹ First 20    Next 60 ›