LABENA KR.BŘEZNO, LABENA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					1.00	0.00%	12	12
6.5.1998					1.00	0.00%	235	235
22.4.1998					1.00	-50.00%	8	8
4.9.1997					1.00	-50.00%	4	4
2.9.1997					1.00	-50.00%	3	3
21.8.1997					1.00	-50.00%	8	8
30.5.1997					1.00	0.00%	6	6
21.5.1997					1.00	0.00%	13	13
2.5.1997					1.00	0.00%	4	4
25.4.1997					1.00	0.00%	21	21
23.4.1997					1.00	0.00%	3	3
5.10.1999					1.70	0.00%	0	0
6.10.1999					1.70	0.00%	0	0
7.10.1999					1.70	0.00%	0	0
8.10.1999					1.70	0.00%	0	0
11.10.1999					1.70	0.00%	0	0
12.10.1999					1.70	0.00%	0	0
13.10.1999					1.70	0.00%	0	0
14.10.1999					1.70	0.00%	0	0
15.10.1999					1.70	0.00%	0	0
18.10.1999					1.70	0.00%	0	0
19.10.1999					1.70	0.00%	0	0
20.10.1999					1.70	0.00%	0	0
21.10.1999					1.70	0.00%	0	0
22.10.1999					1.70	0.00%	0	0
25.10.1999					1.70	0.00%	0	0
26.10.1999					1.70	0.00%	0	0
27.10.1999					1.70	0.00%	0	0
4.10.1999					1.70	0.00%	0	0
1.10.1999					1.70	0.00%	0	0
30.9.1999					1.70	0.00%	0	0
29.9.1999					1.70	0.00%	0	0
28.9.1999					1.70	0.00%	0	0
27.9.1999					1.70	0.00%	0	0
24.9.1999					1.70	0.00%	41	24
23.9.1999					1.70	-5.55%	0	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
29.10.1999					1.80	+5.88%	0	0
22.9.1999					1.80	0.00%	0	0
21.9.1999					1.80	0.00%	0	0
20.9.1999					1.80	0.00%	0	0
17.9.1999					1.80	0.00%	0	0
16.9.1999					1.80	0.00%	0	0
15.9.1999					1.80	0.00%	0	0
14.9.1999					1.80	0.00%	0	0
13.9.1999					1.80	0.00%	0	0
10.9.1999					1.80	0.00%	0	0
9.9.1999					1.80	0.00%	0	0
8.9.1999					1.80	0.00%	0	0
7.9.1999					1.80	0.00%	0	0
6.9.1999					1.80	0.00%	0	0
3.9.1999					1.80	0.00%	0	0
2.9.1999					1.80	0.00%	0	0
1.9.1999					1.80	0.00%	0	0
31.8.1999					1.80	0.00%	0	0
30.8.1999					1.80	-5.26%	0	0
1.11.1999					1.90	+5.55%	0	0
27.8.1999					1.90	-9.52%	0	0
2.11.1999					2.00	+5.26%	0	0
30.4.1998					2.00	+100.00%	8 772	4 386
‹‹ First 20    Next 60 ›