LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
7.3.1996 | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
22.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
12.9.1996 | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||||
12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
7.10.1996 | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
19.3.1996 | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||||
11.3.1996 | 46.30 | +4.98% | 556 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
2.10.1996 | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
10.5.1996 | 30.00 | 0.00% | 720 | 24 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
18.6.1996 | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
20.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||||
|