LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997					1.00	0.00%	3	3
2.9.1997					1.00	-50.00%	3	3
4.9.1997					1.00	-50.00%	4	4
2.5.1997					1.00	0.00%	4	4
30.5.1997					1.00	0.00%	6	6
21.8.1997					1.00	-50.00%	8	8
9.9.1997					3.00		12	4
21.5.1997					1.00	0.00%	13	13
4.4.1997					2.20	-4.34%	13	6
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
25.4.1997					1.00	0.00%	21	21
18.7.1997					2.00	+60.00%	24	12
14.10.1997					3.10	0.00%	25	8
19.8.1996	20.90	0.00%	0	0	27.00	-4.00%	27	1
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
23.9.1997					3.10	0.00%	37	12
3.11.1997					3.10	-13.88%	37	12
14.1.1997	13.72	0.00%	0	0	9.50	-5.00%	38	4
11.6.1997					2.00	0.00%	48	24
31.10.1996	15.17	-4.94%	0	0	21.00	0.00%	63	3
4.11.1997					3.10		74	24
6.11.1997					3.10	-13.88%	74	24
7.11.1997					3.10	0.00%	74	24
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
11.4.1996	33.00	0.00%	0	0	26.00	-2.00%	104	4
12.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
10.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
24.1.1996	27.30	+5.00%	1 638	60	28.00	0.00%	112	4
29.1.1996	25.00	0.00%	0	0	28.50	-5.00%	114	4
7.6.1996	24.91	0.00%	0	0	30.00	-5.00%	120	4
9.5.1996	30.00	-4.30%	1 260	42	31.00	-6.00%	124	4
27.6.1996	38.59	+4.97%	2 547	66	33.40	+5.00%	134	4
26.11.1997					3.10	-13.88%	136	44
12.12.1995	40.00	0.00%	0	0	35.50	-4.00%	142	4
14.2.1997	11.00	0.00%	0	0	6.00		150	25
27.11.1997					3.10	0.00%	161	52
29.8.1996	28.11	+4.96%	0	0	28.50	-2.00%	171	6
12.3.1996	43.99	-4.98%	0	0	44.00	-6.00%	176	4
21.5.1996	32.41	+4.98%	0	0	29.50	-9.00%	177	6
28.2.1997	8.53	0.00%	0	0	7.50	-6.25%	180	24
6.2.1997	11.78	-4.92%	0	0	11.00	-8.33%	187	17
10.10.1995	41.00	0.00%	2 460	60	47.50	+3.00%	190	4
26.4.1995	37.75	-498.00%	0	0	24.00	0.00%	192	8
23.6.1995	41.00	0.00%	1 066	26	26.00	-4.00%	208	8
5.4.1996	36.10	-5.00%	0	0	28.00	-10.00%	224	8
18.1.1996	28.66	+4.98%	0	0	28.00	0.00%	224	8
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
27.11.1995	43.00	0.00%	2 322	54	29.00	+2.00%	232	8
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
11.6.1996	26.15	+4.97%	0	0	32.00	-2.00%	256	8
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
17.10.1995	42.00	0.00%	0	0	49.00	0.00%	294	6
14.2.1996	30.45	+5.00%	0	0	37.00	0.00%	296	8
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
14.6.1995	41.00	0.00%	3 772	92	25.50	-2.00%	306	12
19.2.1996	35.23	+4.97%	3 523	100	39.00	+3.00%	312	8
3.5.1996	34.72	-4.98%	0	0	40.00	+8.00%	320	8
‹‹ First 20    Next 60 ›