LABENA KR.BŘEZNO, LABENA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||||
9.9.1996 | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
13.9.1996 | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
7.5.1996 | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
23.12.1996 | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
7.11.1996 | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
7.2.1997 | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
25.4.1996 | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
31.7.1996 | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||||
20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
31.1.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
22.1.1997 | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||||
7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
15.4.1996 | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
27.11.1997 | 3.10 | 0.00% | 161 | 52 | ||||||||||
13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
10.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
10.1.1996 | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
26.11.1997 | 3.10 | -13.88% | 136 | 44 | ||||||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
11.7.1996 | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
6.8.1996 | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
19.1.1996 | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
4.2.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
4.11.1997 | 3.10 | 74 | 24 | |||||||||||
6.11.1997 | 3.10 | -13.88% | 74 | 24 | ||||||||||
7.11.1997 | 3.10 | 0.00% | 74 | 24 | ||||||||||
28.2.1997 | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
11.6.1997 | 2.00 | 0.00% | 48 | 24 | ||||||||||
27.8.1996 | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
|