LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||||
7.4.1995 | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 42.77 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 47.38 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 35.87 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
6.4.1995 | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||||
10.4.1995 | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
15.5.1996 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
12.4.1996 | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
19.3.1996 | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
9.1.1996 | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.1.1996 | 34.20 | -5.00% | 0 | 0 | ||||||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 41.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.10.1996 | 21.67 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
25.9.1996 | 29.31 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
26.7.1996 | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.42 | -4.99% | 2 121 | 50 | 37.00 | 0.00% | 444 | 12 | ||||||
6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
|