LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
21.4.1995	36.04	+498.00%	0	0		0.00%	0	0
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
14.4.1995	29.67	+498.00%	0	0		-7.00%	0	0
15.3.1995	49.87	+498.00%	598	12
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
19.11.1996	13.23	+5.00%	0	0		0.00%	0
18.11.1996	12.60	+5.00%	0	0		0.00%	0
9.9.1996	35.70	+5.00%	0	0	32.20	+1.00%	5 792	188
22.8.1996	22.05	+5.00%	0	0		-1.00%	0	0
27.5.1996	29.19	+5.00%	3 269	112	27.10	0.00%	1 084	40
20.5.1996	30.87	+5.00%	0	0		-2.00%	0	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
2.5.1996	36.54	+5.00%	0	0	37.00	0.00%	444	12
22.4.1996	27.30	+5.00%	0	0	30.00	+5.00%	708	24
8.3.1996	44.10	+5.00%	1 411	32		0.00%	0	0
26.2.1996	44.94	+5.00%	17 886	398	42.50	-1.00%	425	10
14.2.1996	30.45	+5.00%	0	0	37.00	0.00%	296	8
1.2.1996	26.25	+5.00%	0	0	28.00	-7.00%	3 528	126
24.1.1996	27.30	+5.00%	1 638	60	28.00	0.00%	112	4
17.1.1996	27.30	+5.00%	0	0		-8.00%	0	0
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
25.9.1995	45.15	+5.00%	0	0		0.00%	0	0
21.9.1995	43.05	+5.00%	9 643	224
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
4.7.1996	44.54	+4.99%	0	0	34.00	-8.00%	408	12
26.6.1996	36.76	+4.99%	1 764	48		+1.00%	0	0
17.6.1996	31.77	+4.99%	0	0	33.00	+5.00%	1 320	40
14.6.1996	30.26	+4.99%	0	0		-2.00%	0	0
13.6.1996	28.82	+4.99%	0	0	32.00	-2.00%	448	14
29.5.1996	32.17	+4.99%	965	30	30.00	+7.00%	900	30
1.4.1996	38.68	+4.99%	0	0	37.00	-8.00%	2 812	76
28.3.1996	35.09	+4.99%	0	0		+2.00%	0	0
27.3.1996	33.42	+4.99%	1 203	36	38.00	-2.00%	1 192	32
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
20.2.1996	36.99	+4.99%	0	0		+3.00%	0	0
15.2.1996	31.97	+4.99%	0	0		+8.00%	0	0
2.2.1996	27.56	+4.99%	0	0		0.00%	0	0
25.8.1995	45.20	+4.99%	0	0		0.00%	0	0
20.11.1996	13.89	+4.98%	0	0		0.00%	0
4.9.1996	34.14	+4.98%	0	0		0.00%	0	0
2.9.1996	30.98	+4.98%	0	0		0.00%	0	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
23.8.1996	23.15	+4.98%	0	0	25.10	+2.00%	3 966	158
9.7.1996	49.09	+4.98%	0	0		0.00%	0	0
8.7.1996	46.76	+4.98%	0	0	34.00	0.00%	2 312	68
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
‹‹ First 20    Next 60 ›