LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	34.00	-0.41%	1 632	48	36.20	-28.00%	1 991	55
6.9.1996	34.00	0.00%	0	0		-16.00%	0	0
16.5.1996	28.00	-1.75%	1 064	38		-12.00%	0	0
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
9.1.1996	32.49	-5.00%	0	0		-11.00%	0	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
23.7.1996	32.59	-4.98%	0	0		-10.00%	0	0
6.5.1996	32.99	-4.98%	0	0		-10.00%	0	0
5.4.1996	36.10	-5.00%	0	0	28.00	-10.00%	224	8
15.3.1996	40.00	0.00%	0	0	36.00	-10.00%	1 512	42
21.12.1995						-10.00%	0	0
16.11.1995	43.00	0.00%	946	22	28.00	-10.00%	1 232	44
13.11.1995	43.00	0.00%	3 096	72		-10.00%	0	0
19.6.1995	41.00	0.00%	0	0	27.00	-10.00%	1 728	64
6.6.1995	41.00	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
10.4.1995	25.64	-496.00%	0	0		-10.00%	0	0
28.3.1995	40.64	-498.00%	0	0		-10.00%	0	0
13.11.1996	13.00	-4.97%	0	0		-9.52%	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
22.7.1996	34.30	-4.98%	0	0		-9.00%	0	0
18.6.1996	33.35	+4.97%	800	24		-9.00%	0	0
24.5.1996	27.80	-4.98%	2 891	104		-9.00%	0	0
21.5.1996	32.41	+4.98%	0	0	29.50	-9.00%	177	6
4.4.1996	38.00	-5.00%	0	0		-9.00%	0	0
13.3.1996	41.80	-4.97%	0	0	40.00	-9.00%	800	20
5.3.1996	45.13	-4.98%	1 805	40		-9.00%	0	0
15.11.1995	43.00	0.00%	0	0		-9.00%	0	0
10.11.1995	43.00	0.00%	0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
12.5.1995	41.00	0.00%	1 968	48	36.00	-9.00%	2 173	60
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
29.3.1995	38.61	-499.00%	0	0		-9.00%	0	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
30.10.1996	15.96	-4.94%	1 053	66	0.00	-8.69%	0	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
18.9.1996	32.55	0.00%	0	0		-8.00%	0	0
8.8.1996	25.51	0.00%	0	0	22.00	-8.00%	528	24
7.8.1996	25.51	0.00%	0	0		-8.00%	0	0
25.7.1996	29.43	-4.97%	0	0	24.00	-8.00%	576	24
19.7.1996	36.10	-5.00%	0	0		-8.00%	0	0
18.7.1996	38.00	-5.00%	0	0		-8.00%	0	0
4.7.1996	44.54	+4.99%	0	0	34.00	-8.00%	408	12
7.5.1996	31.35	-4.97%	0	0	33.00	-8.00%	3 667	111
3.4.1996	40.00	0.00%	0	0		-8.00%	0	0
1.4.1996	38.68	+4.99%	0	0	37.00	-8.00%	2 812	76
6.3.1996	43.00	-4.71%	1 290	30	45.00	-8.00%	3 150	70
17.1.1996	27.30	+5.00%	0	0		-8.00%	0	0
14.11.1995	43.00	0.00%	0	0		-8.00%	0	0
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
30.3.1995	36.68	-499.00%	0	0		-8.00%	0	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
10.10.1996	28.00	0.00%	0	0		-7.33%	0	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
20.8.1996	20.90	0.00%	0	0		-7.00%	0	0
24.7.1996	30.97	-4.97%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›