LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.4.1996 | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
30.4.1996 | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 42.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 24.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||||
17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
12.4.1996 | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
1.9.1995 | 40.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 35.87 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
28.8.1996 | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
26.4.1996 | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
9.2.1996 | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 47.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
2.5.1995 | 39.54 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
20.12.1996 | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
27.12.1996 | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||||
|