LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						+100.00%	0
22.8.1997						+100.00%	0
5.8.1997						+100.00%	0
24.7.1997						+100.00%	0
2.6.1997						+100.00%	0
22.5.1997						+100.00%	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
18.7.1997					2.00	+60.00%	24	12
6.8.1997						+50.00%	0
16.6.1997						+50.00%	0
26.3.1997	4.90	-4.85%	176	36		+35.29%	0
8.8.1997						+33.33%	0
11.8.1997						+25.00%	0
17.7.1997						+25.00%	0
8.9.1997						+20.00%	0
13.8.1997						+20.00%	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
3.12.1997						+16.12%	0
10.11.1997						+16.12%	0
5.11.1997						+16.12%	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
10.1.1997	13.72	0.00%	0	0		+11.11%	0
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
16.1.1997	13.72	0.00%	0	0		+10.00%	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
13.2.1996	29.00	0.00%	87	3		+9.00%	0	0
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
5.5.1995	41.00	0.00%	984	24		+9.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
26.9.1997						+8.06%	0
23.10.1997						+8.06%	0
26.8.1996	24.30	+4.96%	0	0		+8.00%	0	0
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
10.6.1996	24.91	0.00%	0	0		+8.00%	0	0
3.5.1996	34.72	-4.98%	0	0	40.00	+8.00%	320	8
17.4.1996	28.00	-1.09%	2 800	100	28.00	+8.00%	336	12
12.4.1996	31.35	-5.00%	1 881	60		+8.00%	0	0
29.2.1996	52.00	+4.98%	0	0		+8.00%	0	0
15.2.1996	31.97	+4.99%	0	0		+8.00%	0	0
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
1.9.1995	40.80	0.00%	0	0		+8.00%	0	0
13.6.1995	41.00	0.00%	0	0		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
‹‹ First 20    Next 60 ›