LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
25.10.1995 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 42.12 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||||
20.10.1995 | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
12.10.1995 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
1.11.1995 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.11.1995 | 47.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | 28.50 | 0.00% | 342 | 12 | ||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
10.5.1996 | 30.00 | 0.00% | 720 | 24 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
9.2.1996 | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.8.1996 | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
1.8.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
30.7.1996 | 26.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
7.8.1996 | 25.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
30.5.1996 | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 24.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
24.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 33.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 0 | 0 | -7.33% | 0 | 0 | |||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
19.9.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 32.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 32.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
12.9.1996 | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.70 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
8.11.1996 | 15.14 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
6.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.12.1996 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
29.11.1996 | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
28.11.1996 | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
31.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||||
26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
21.8.1996 | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||||
1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
25.3.1996 | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
29.4.1996 | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
3.10.1996 | 27.70 | +4.96% | 0 | 0 | -1.32% | 0 | 0 | |||||||
26.8.1996 | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
28.5.1996 | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 35.01 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||||
12.6.1996 | 27.45 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
18.6.1996 | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
3.9.1996 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
2.10.1996 | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
27.12.1996 | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
20.12.1996 | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
30.4.1996 | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
16.2.1996 | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
7.2.1996 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.93 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
11.3.1996 | 46.30 | +4.98% | 556 | 12 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
25.4.1996 | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
24.4.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 28.66 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
4.9.1996 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
1.7.1996 | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
15.9.1995 | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
26.9.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
14.6.1996 | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||||
28.3.1996 | 35.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
17.1.1996 | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
|