LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	27.70	0.00%	0	0		+1.54%	0	0
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
8.10.1996	28.00	0.00%	0	0		-0.38%	0	0
9.10.1996	28.00	0.00%	0	0		0.00%	0	0
10.10.1996	28.00	0.00%	0	0		-7.33%	0	0
11.10.1996	28.00	0.00%	0	0		-4.16%	0	0
14.10.1996	28.00	0.00%	0	0		0.00%	0	0
15.10.1996	26.60	-5.00%	0	0		0.00%	0	0
16.10.1996	25.27	-5.00%	0	0		0.00%	0	0
17.10.1996	24.01	-4.98%	0	0		0.00%	0	0
18.10.1996	22.81	-4.99%	0	0		0.00%	0	0
21.10.1996	21.67	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	20.59	-4.98%	0	0	0.00	0.00%	0	0
23.10.1996	19.57	-4.95%	0	0	0.00	0.00%	0	0
24.10.1996	18.60	-4.95%	0	0	0.00	0.00%	0	0
25.10.1996	17.67	-5.00%	972	55	0.00	0.00%	0	0
29.10.1996	16.79	-4.98%	0	0	0.00	0.00%	0	0
30.10.1996	15.96	-4.94%	1 053	66	0.00	-8.69%	0	0
31.10.1996	15.17	-4.94%	0	0	21.00	0.00%	63	3
1.11.1996	14.42	-4.94%	0	0		0.00%	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
5.11.1996	15.14	0.00%	0	0		0.00%	0
6.11.1996	15.14	0.00%	0	0		0.00%	0
7.11.1996	15.14	0.00%	0	0	20.00	+5.26%	2 160	108
8.11.1996	15.14	0.00%	0	0		+2.50%	0
11.11.1996	14.39	-4.95%	0	0		+2.43%	0
12.11.1996	13.68	-4.93%	0	0		0.00%	0
13.11.1996	13.00	-4.97%	0	0		-9.52%	0
14.11.1996	12.35	-5.00%	0	0		0.00%	0
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
18.11.1996	12.60	+5.00%	0	0		0.00%	0
19.11.1996	13.23	+5.00%	0	0		0.00%	0
20.11.1996	13.89	+4.98%	0	0		0.00%	0
21.11.1996	13.20	-4.96%	0	0		0.00%	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
25.11.1996	13.17	-4.97%	0	0		0.00%	0
26.11.1996	12.52	-4.93%	0	0		0.00%	0
27.11.1996	12.00	-4.15%	72	6	19.00	0.00%	418	22
28.11.1996	12.00	0.00%	0	0		+3.89%	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
2.12.1996	12.00	0.00%	144	12		-5.55%	0
3.12.1996	12.00	0.00%	0	0		-5.88%	0
4.12.1996	12.00	0.00%	0	0		-6.25%	0
5.12.1996	12.00	0.00%	0	0		-6.66%	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
30.12.1996	13.72	0.00%	0	0		0.00%	0
31.12.1996	13.72	0.00%	0	0		0.00%	0
6.1.1997	13.72	0.00%	0	0		0.00%	0
7.1.1997	13.72	0.00%	0	0		0.00%	0
8.1.1997	13.72	0.00%	0	0		0.00%	0
9.1.1997	13.72	0.00%	0	0		+5.88%	0
10.1.1997	13.72	0.00%	0	0		+11.11%	0
13.1.1997	13.72	0.00%	0	0		0.00%	0
14.1.1997	13.72	0.00%	0	0	9.50	-5.00%	38	4
15.1.1997	13.72	0.00%	0	0		+5.26%	0
16.1.1997	13.72	0.00%	0	0		+10.00%	0
17.1.1997	13.72	0.00%	0	0		0.00%	0
20.1.1997	13.72	0.00%	0	0		0.00%	0
21.1.1997	13.72	0.00%	0	0			0	0
22.1.1997	13.72	0.00%	0	0	11.00	0.00%	638	58
23.1.1997	13.04	-4.95%	0	0		0.00%	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
27.1.1997	12.39	0.00%	0	0		0.00%	0
28.1.1997	12.39	0.00%	0	0		0.00%	0
29.1.1997	12.39	0.00%	0	0		0.00%	0
30.1.1997	12.39	0.00%	0	0			0	0
31.1.1997	12.39	0.00%	0	0	11.50	-4.16%	690	60
3.2.1997	12.39	0.00%	0	0		+4.34%	0
4.2.1997	12.39	0.00%	0	0	11.50	-4.16%	322	28
5.2.1997	12.39	0.00%	0	0		+4.34%	0
6.2.1997	11.78	-4.92%	0	0	11.00	-8.33%	187	17
7.2.1997	11.20	-4.92%	0	0	10.00	-9.09%	960	96
10.2.1997	11.00	-1.78%	682	62		-10.00%	0
11.2.1997	11.00	0.00%	0	0		-11.11%	0
12.2.1997	11.00	0.00%	0	0		-12.50%	0
13.2.1997	11.00	0.00%	0	0		-14.28%	0
14.2.1997	11.00	0.00%	0	0	6.00		150	25
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
18.2.1997	11.00	0.00%	264	24		+5.10%	0
19.2.1997	11.00	0.00%	0	0		+7.14%	0
20.2.1997	11.00	0.00%	814	74		-6.66%	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
24.2.1997	9.93	-4.97%	0	0		0.00%	0
25.2.1997	9.44	-4.93%	227	24		0.00%	0
26.2.1997	8.97	-4.97%	0	0		0.00%	0
27.2.1997	8.53	-4.90%	546	64		0.00%	0
28.2.1997	8.53	0.00%	0	0	7.50	-6.25%	180	24
3.3.1997	8.53	0.00%	0	0		+6.66%	0
4.3.1997	8.53	0.00%	0	0		0.00%	0
5.3.1997	8.11	-4.92%	0	0		0.00%	0
6.3.1997	7.71	-4.93%	0	0		0.00%	0
7.3.1997	7.33	-4.92%	440	60		0.00%	0
10.3.1997	7.33	0.00%	0	0		0.00%	0
11.3.1997	6.97	-4.91%	0	0		0.00%	0
12.3.1997	6.63	-4.87%	0	0		0.00%	0
13.3.1997	6.30	-4.97%	0	0		-6.25%	0
14.3.1997	6.00	-4.76%	396	66		-6.66%	0
17.3.1997	6.00	0.00%	0	0		-14.28%	0
18.3.1997	6.00	0.00%	0	0		-16.66%	0
19.3.1997	6.00	0.00%	0	0		-20.00%	0
20.3.1997	6.00	0.00%	0	0		-25.00%	0
21.3.1997	5.70	-5.00%	0	0		-33.33%	0
24.3.1997	5.42	-4.91%	0	0		-50.00%	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
26.3.1997	4.90	-4.85%	176	36		+35.29%	0
27.3.1997	4.90	0.00%	0	0		0.00%	0
28.3.1997	4.90	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997					2.20	-4.34%	13	6
7.4.1997						+4.54%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						-13.04%	0
15.4.1997						0.00%	0
16.4.1997						-50.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997					1.00	0.00%	3	3
24.4.1997						0.00%	0
25.4.1997					1.00	0.00%	21	21
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997					1.00	0.00%	4	4
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997					1.00	0.00%	13	13
22.5.1997						+100.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						-25.00%	0
29.5.1997						-33.33%	0
30.5.1997					1.00	0.00%	6	6
2.6.1997						+100.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997					2.00	0.00%	48	24
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						+50.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						-33.33%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						+25.00%	0
18.7.1997					2.00	+60.00%	24	12
21.7.1997						-50.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						+100.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›