LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	41.00	0.00%	0	0	24.00	-4.00%	480	20
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	984	24	25.00	-5.00%	1 500	60
7.6.1995	41.00	0.00%	0	0		-2.00%	0	0
6.6.1995	41.00	0.00%	0	0		-10.00%	0	0
5.6.1995	41.00	-1.91%	984	24	30.00	+7.00%	360	12
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
2.6.1995	41.80	-5.00%	0	0		-5.00%	0	0
13.3.1996	41.80	-4.97%	0	0	40.00	-9.00%	800	20
7.3.1996	42.00	-2.32%	84	2		+4.00%	0	0
16.7.1996	42.00	-4.99%	0	0		0.00%	0	0
1.11.1995	42.00	0.00%	0	0		-6.00%	0	0
31.10.1995	42.00	0.00%	0	0		+2.00%	0	0
30.10.1995	42.00	-0.33%	15 330	365	47.00	-4.00%	752	16
18.10.1995	42.00	0.00%	0	0	48.00	-2.00%	384	8
17.10.1995	42.00	0.00%	0	0	49.00	0.00%	294	6
16.10.1995	42.00	0.00%	0	0	49.00	0.00%	2 940	60
13.10.1995	42.00	+2.43%	252	6	49.00	-1.00%	1 176	24
20.10.1995	42.10	0.00%	0	0	45.00	-6.00%	360	8
19.10.1995	42.10	+0.23%	2 694	64	48.00	0.00%	2 784	58
25.10.1995	42.12	0.00%	0	0		0.00%	0	0
24.10.1995	42.12	0.00%	0	0
23.10.1995	42.12	+0.04%	337	8
27.10.1995	42.14	0.00%	0	0	50.00	+6.00%	4 026	82
26.10.1995	42.14	+0.04%	4 635	110		0.00%	0	0
3.7.1996	42.42	-4.99%	2 121	50	37.00	0.00%	444	12
1.7.1996	42.53	+4.98%	1 106	26	34.00	-1.00%	816	24
2.10.1995	42.69	-4.98%	0	0	48.00	-1.00%	996	21
27.3.1995	42.77	-499.00%	0	0
23.2.1996	42.80	+4.97%	0	0	45.00	-2.00%	1 548	36
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
22.9.1995	43.00	-0.11%	1 032	24		0.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
28.11.1995	43.00	0.00%	0	0		+7.00%	0	0
27.11.1995	43.00	0.00%	2 322	54	29.00	+2.00%	232	8
24.11.1995	43.00	0.00%	0	0	28.50	0.00%	342	12
23.11.1995	43.00	-9.09%	1 548	36	28.50	0.00%	342	12
17.11.1995	43.00	0.00%	0	0		-7.00%	0	0
16.11.1995	43.00	0.00%	946	22	28.00	-10.00%	1 232	44
15.11.1995	43.00	0.00%	0	0		-9.00%	0	0
14.11.1995	43.00	0.00%	0	0		-8.00%	0	0
13.11.1995	43.00	0.00%	3 096	72		-10.00%	0	0
10.11.1995	43.00	0.00%	0	0		-9.00%	0	0
9.11.1995	43.00	0.00%	5 332	124	45.00	0.00%	1 035	23
8.11.1995	43.00	0.00%	0	0		+5.00%	0	0
7.11.1995	43.00	0.00%	0	0	43.00	-4.00%	516	12
6.11.1995	43.00	0.00%	2 236	52	45.00	0.00%	540	12
3.11.1995	43.00	0.00%	0	0		0.00%	0	0
2.11.1995	43.00	+2.38%	3 913	91		0.00%	0	0
6.3.1996	43.00	-4.71%	1 290	30	45.00	-8.00%	3 150	70
21.9.1995	43.05	+5.00%	9 643	224
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
12.3.1996	43.99	-4.98%	0	0	44.00	-6.00%	176	4
1.6.1995	44.00	+2.20%	352	8		-4.00%	0	0
8.3.1996	44.10	+5.00%	1 411	32		0.00%	0	0
15.7.1996	44.21	-4.98%	0	0		+4.00%	0	0
4.7.1996	44.54	+4.99%	0	0	34.00	-8.00%	408	12
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
29.9.1995	44.93	-4.99%	0	0	48.00	0.00%	1 152	24
26.2.1996	44.94	+5.00%	17 886	398	42.50	-1.00%	425	10
24.3.1995	45.02	-498.00%	4 502	100
5.3.1996	45.13	-4.98%	1 805	40		-9.00%	0	0
25.9.1995	45.15	+5.00%	0	0		0.00%	0	0
28.8.1995	45.20	0.00%	0	0		+5.00%	0	0
25.8.1995	45.20	+4.99%	0	0		0.00%	0	0
11.3.1996	46.30	+4.98%	556	12		0.00%	0	0
12.7.1996	46.53	-4.98%	0	0		+4.00%	0	0
8.7.1996	46.76	+4.98%	0	0	34.00	0.00%	2 312	68
27.2.1996	47.18	+4.98%	0	0	46.00	+3.00%	878	20
28.9.1995	47.29	-4.98%	0	0		0.00%	0	0
22.11.1995	47.30	0.00%	0	0	28.50	-5.00%	342	12
21.11.1995	47.30	0.00%	0	0		+7.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
23.3.1995	47.38	-499.00%	0	0
26.9.1995	47.40	+4.98%	0	0		0.00%	0	0
14.3.1995	47.50	-500.00%	0	0
4.3.1996	47.50	-3.84%	4 750	100		-5.00%	0	0
8.3.1995	48.75	-2 998.00%	11 798	242
11.7.1996	48.97	-4.98%	0	0	39.50	-2.00%	1 620	41
9.7.1996	49.09	+4.98%	0	0		0.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
15.3.1995	49.87	+498.00%	598	12
13.3.1995	50.00	+256.00%	1 000	20
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
29.2.1996	52.00	+4.98%	0	0		+8.00%	0	0
7.3.1995	69.63	-2 999.00%	0	0
6.3.1995	99.47	-3 000.00%	0	0
3.3.1995	142.10	-3 000.00%	0	0
2.3.1995	203.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200