LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	33.35	+4.97%	800	24		-9.00%	0	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
21.2.1996	38.83	+4.97%	0	0	40.00	0.00%	480	12
7.2.1996	31.88	+4.97%	0	0		+7.00%	0	0
6.2.1996	30.37	+4.97%	1 033	34		0.00%	0	0
5.2.1996	28.93	+4.97%	0	0		-4.00%	0	0
23.2.1996	42.80	+4.97%	0	0	45.00	-2.00%	1 548	36
19.2.1996	35.23	+4.97%	3 523	100	39.00	+3.00%	312	8
16.2.1996	33.56	+4.97%	0	0	38.00	-5.00%	912	24
2.10.1996	26.39	+4.97%	633	24		0.00%	0	0
20.9.1996	34.17	+4.97%	19 579	573	27.00	-3.00%	1 839	70
28.8.1996	26.78	+4.97%	0	0		+7.00%	0	0
27.8.1996	25.51	+4.97%	0	0	27.00	0.00%	648	24
3.9.1996	32.52	+4.97%	0	0		0.00%	0	0
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
20.11.1996	13.89	+4.98%	0	0		0.00%	0
2.9.1996	30.98	+4.98%	0	0		0.00%	0	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
23.8.1996	23.15	+4.98%	0	0	25.10	+2.00%	3 966	158
4.9.1996	34.14	+4.98%	0	0		0.00%	0	0
11.3.1996	46.30	+4.98%	556	12		0.00%	0	0
29.2.1996	52.00	+4.98%	0	0		+8.00%	0	0
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
27.2.1996	47.18	+4.98%	0	0	46.00	+3.00%	878	20
25.4.1996	31.59	+4.98%	1 453	46	29.00	0.00%	2 784	96
24.4.1996	30.09	+4.98%	0	0		+4.00%	0	0
23.4.1996	28.66	+4.98%	0	0		-5.00%	0	0
29.3.1996	36.84	+4.98%	3 389	92	40.00	+5.00%	960	24
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
1.7.1996	42.53	+4.98%	1 106	26	34.00	-1.00%	816	24
9.7.1996	49.09	+4.98%	0	0		0.00%	0	0
8.7.1996	46.76	+4.98%	0	0	34.00	0.00%	2 312	68
21.5.1996	32.41	+4.98%	0	0	29.50	-9.00%	177	6
18.1.1996	28.66	+4.98%	0	0	28.00	0.00%	224	8
15.9.1995	39.79	+4.98%	0	0		+3.00%	0	0
14.9.1995	37.90	+4.98%	0	0	43.50	-6.00%	348	8
26.9.1995	47.40	+4.98%	0	0		0.00%	0	0
25.8.1995	45.20	+4.99%	0	0		0.00%	0	0
4.7.1996	44.54	+4.99%	0	0	34.00	-8.00%	408	12
26.6.1996	36.76	+4.99%	1 764	48		+1.00%	0	0
29.5.1996	32.17	+4.99%	965	30	30.00	+7.00%	900	30
17.6.1996	31.77	+4.99%	0	0	33.00	+5.00%	1 320	40
14.6.1996	30.26	+4.99%	0	0		-2.00%	0	0
13.6.1996	28.82	+4.99%	0	0	32.00	-2.00%	448	14
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
28.3.1996	35.09	+4.99%	0	0		+2.00%	0	0
27.3.1996	33.42	+4.99%	1 203	36	38.00	-2.00%	1 192	32
1.4.1996	38.68	+4.99%	0	0	37.00	-8.00%	2 812	76
15.2.1996	31.97	+4.99%	0	0		+8.00%	0	0
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
2.2.1996	27.56	+4.99%	0	0		0.00%	0	0
20.2.1996	36.99	+4.99%	0	0		+3.00%	0	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
19.11.1996	13.23	+5.00%	0	0		0.00%	0
18.11.1996	12.60	+5.00%	0	0		0.00%	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
9.9.1996	35.70	+5.00%	0	0	32.20	+1.00%	5 792	188
22.8.1996	22.05	+5.00%	0	0		-1.00%	0	0
1.2.1996	26.25	+5.00%	0	0	28.00	-7.00%	3 528	126
24.1.1996	27.30	+5.00%	1 638	60	28.00	0.00%	112	4
14.2.1996	30.45	+5.00%	0	0	37.00	0.00%	296	8
26.2.1996	44.94	+5.00%	17 886	398	42.50	-1.00%	425	10
8.3.1996	44.10	+5.00%	1 411	32		0.00%	0	0
22.4.1996	27.30	+5.00%	0	0	30.00	+5.00%	708	24
20.5.1996	30.87	+5.00%	0	0		-2.00%	0	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
27.5.1996	29.19	+5.00%	3 269	112	27.10	0.00%	1 084	40
2.5.1996	36.54	+5.00%	0	0	37.00	0.00%	444	12
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
21.9.1995	43.05	+5.00%	9 643	224
25.9.1995	45.15	+5.00%	0	0		0.00%	0	0
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
17.1.1996	27.30	+5.00%	0	0		-8.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
14.4.1995	29.67	+498.00%	0	0		-7.00%	0	0
15.3.1995	49.87	+498.00%	598	12
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
21.4.1995	36.04	+498.00%	0	0		0.00%	0	0
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200