LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 39.54 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
18.4.1995 | 31.15 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 29.67 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 36.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
3.5.1995 | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||||
19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 50.00 | +256.00% | 1 000 | 20 | ||||||||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
25.9.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||||
22.11.1996 | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
19.11.1996 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
22.8.1996 | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
20.5.1996 | 30.87 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
2.5.1996 | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
22.4.1996 | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
8.3.1996 | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
17.1.1996 | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 35.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||||
26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
14.6.1996 | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
25.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
26.9.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
20.11.1996 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
4.9.1996 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
1.7.1996 | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
25.4.1996 | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
24.4.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 28.66 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
21.5.1996 | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
11.3.1996 | 46.30 | +4.98% | 556 | 12 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
21.2.1996 | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
16.2.1996 | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
7.2.1996 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.93 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||||
25.6.1996 | 35.01 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 27.45 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
3.9.1996 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||||
9.8.1996 | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
28.8.1996 | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
2.10.1996 | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
27.12.1996 | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
20.12.1996 | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
26.8.1996 | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
3.10.1996 | 27.70 | +4.96% | 0 | 0 | -1.32% | 0 | 0 | |||||||
28.5.1996 | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
29.4.1996 | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
2.4.1996 | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
7.10.1996 | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||||
21.8.1996 | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||||
20.10.1995 | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
25.10.1995 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 42.12 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
22.11.1995 | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.11.1995 | 47.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
1.11.1995 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | 28.50 | 0.00% | 342 | 12 | ||||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 1 968 | 48 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
4.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 4 346 | 106 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
|