LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+200.00%	0	0
30.4.1998					2.00	+100.00%	8 772	4 386
29.6.1998					0.00	+100.00%	0	0
3.9.1997						+100.00%	0
22.8.1997						+100.00%	0
5.8.1997						+100.00%	0
24.7.1997						+100.00%	0
22.5.1997						+100.00%	0
2.6.1997						+100.00%	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
25.3.1997	5.15	-4.98%	0	0	1.70	+70.00%	20	12
18.7.1997					2.00	+60.00%	24	12
6.8.1997						+50.00%	0
16.6.1997						+50.00%	0
4.8.1998					0.00	+50.00%	0	0
22.7.1998					0.00	+50.00%	0	0
26.3.1997	4.90	-4.85%	176	36		+35.29%	0
23.7.1998					0.00	+33.33%	0	0
3.6.1998					0.00	+33.33%	0	0
8.8.1997						+33.33%	0
5.11.1998					0.00	+25.00%	0	0
17.7.1997						+25.00%	0
11.8.1997						+25.00%	0
6.11.1998					0.00	+20.00%	0	0
13.8.1997						+20.00%	0
8.9.1997						+20.00%	0
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
25.8.1998					0.00	+16.66%	0	0
9.11.1998					0.00	+16.66%	0	0
3.11.1998					3.50	+16.66%	11	3
3.12.1997						+16.12%	0
10.11.1997						+16.12%	0
5.11.1997						+16.12%	0
1.12.1998					23.00	+15.00%	0	0
10.11.1998					0.00	+14.28%	0	0
4.11.1998					0.00	+14.28%	0	0
26.8.1998					0.00	+14.28%	0	0
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
11.11.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
10.1.1997	13.72	0.00%	0	0		+11.11%	0
12.11.1998					0.00	+11.11%	0	0
17.2.1997	11.00	0.00%	0	0	7.00	+11.00%	240	36
16.1.1997	13.72	0.00%	0	0		+10.00%	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
22.2.1996	40.77	+4.99%	0	0		+10.00%	0	0
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
13.11.1998					0.00	+10.00%	0	0
27.11.1998					22.00	+10.00%	330	15
10.12.1998					33.00	+10.00%	0	0
22.11.1999					6.60	+10.00%	0	0
18.11.1999					5.50	+10.00%	0	0
10.11.1999					3.30	+10.00%	0	0
3.11.1999					2.20	+10.00%	0	0
20.12.1999					34.20	+9.96%	0	0
21.12.1999					37.60	+9.94%	0	0
23.12.1999					45.40	+9.92%	0	0
17.12.1999					31.10	+9.89%	0	0
9.12.1999					17.80	+9.87%	0	0
22.12.1999					41.30	+9.84%	0	0
3.12.1999					12.30	+9.82%	0	0
14.12.1999					23.50	+9.81%	0	0
2.12.1999					11.20	+9.80%	0	0
15.12.1999					25.80	+9.78%	0	0
6.12.1999					13.50	+9.75%	0	0
13.12.1999					21.40	+9.74%	0	0
24.11.1999					7.90	+9.72%	0	0
16.12.1999					28.30	+9.68%	0	0
1.12.1999					10.20	+9.67%	0	0
7.12.1999					14.80	+9.62%	0	0
29.11.1999					10.30	+9.57%	0	0
10.12.1999					19.50	+9.55%	0	0
16.11.1999					4.60	+9.52%	0	0
8.12.1999					16.20	+9.45%	0	0
26.11.1999					9.40	+9.30%	0	0
23.11.1999					7.20	+9.09%	0	0
11.11.1999					3.60	+9.09%	0	0
19.11.1999					6.00	+9.09%	0	0
4.11.1999					2.40	+9.09%	0	0
11.12.1998					36.00	+9.09%	0	0
16.11.1998					0.00	+9.09%	0	0
24.1.1997	12.39	-4.98%	0	0		+9.09%	0
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
13.2.1996	29.00	0.00%	87	3		+9.00%	0	0
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
28.2.1996	49.53	+4.98%	0	0		+9.00%	0	0
5.5.1995	41.00	0.00%	984	24		+9.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
25.11.1999					8.60	+8.86%	0	0
17.11.1999					5.00	+8.69%	0	0
12.11.1999					3.90	+8.33%	0	0
5.11.1999					2.60	+8.33%	0	0
14.12.1998					39.00	+8.33%	0	0
7.12.1998					26.00	+8.33%	0	0
17.11.1998					13.00	+8.33%	52	4
26.9.1997						+8.06%	0
23.10.1997						+8.06%	0
13.6.1995	41.00	0.00%	0	0		+8.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
27.4.1995	35.87	-498.00%	0	0		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
17.4.1996	28.00	-1.09%	2 800	100	28.00	+8.00%	336	12
12.4.1996	31.35	-5.00%	1 881	60		+8.00%	0	0
29.2.1996	52.00	+4.98%	0	0		+8.00%	0	0
15.2.1996	31.97	+4.99%	0	0		+8.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
1.9.1995	40.80	0.00%	0	0		+8.00%	0	0
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
26.8.1996	24.30	+4.96%	0	0		+8.00%	0	0
10.6.1996	24.91	0.00%	0	0		+8.00%	0	0
3.5.1996	34.72	-4.98%	0	0	40.00	+8.00%	320	8
18.11.1998					0.00	+7.69%	0	0
8.12.1998					28.00	+7.69%	0	0
15.12.1998					42.00	+7.69%	546	13
8.11.1999					2.80	+7.69%	0	0
15.11.1999					4.20	+7.69%	0	0
24.10.1997						+7.46%	0
19.11.1998					0.00	+7.14%	0	0
9.11.1999					3.00	+7.14%	0	0
9.12.1998					30.00	+7.14%	240	8
19.2.1997	11.00	0.00%	0	0		+7.14%	0
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
26.4.1996	31.59	0.00%	0	0		+7.00%	0	0
29.5.1996	32.17	+4.99%	965	30	30.00	+7.00%	900	30
28.8.1996	26.78	+4.97%	0	0		+7.00%	0	0
5.9.1995	40.80	0.00%	0	0	45.00	+7.00%	630	14
21.11.1995	47.30	0.00%	0	0		+7.00%	0	0
28.11.1995	43.00	0.00%	0	0		+7.00%	0	0
9.2.1996	30.29	0.00%	0	0		+7.00%	0	0
7.2.1996	31.88	+4.97%	0	0		+7.00%	0	0
25.1.1996	25.94	-4.98%	2 646	102	30.00	+7.00%	720	24
20.3.1996	36.10	-5.00%	0	0	39.00	+7.00%	936	24
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
5.6.1995	41.00	-1.91%	984	24	30.00	+7.00%	360	12
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
3.3.1997	8.53	0.00%	0	0		+6.66%	0
24.2.1999					16.00	+6.66%	0	0
20.11.1998					0.00	+6.66%	0	0
23.11.1998					0.00	+6.25%	0	0
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
5.8.1996	25.51	-3.98%	765	30		+6.00%	0	0
13.8.1996	24.18	-4.99%	0	0	28.00	+6.00%	1 356	49
14.5.1996	30.00	0.00%	0	0		+6.00%	0	0
26.7.1996	27.96	-4.99%	0	0		+6.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
12.2.1996	29.00	-4.25%	3 422	118	35.00	+6.00%	338	10
5.12.1995	40.00	0.00%	0	0		+6.00%	0	0
27.10.1995	42.14	0.00%	0	0	50.00	+6.00%	4 026	82
9.1.1997	13.72	0.00%	0	0		+5.88%	0
24.11.1998					0.00	+5.88%	0	0
29.10.1999					1.80	+5.88%	0	0
1.11.1999					1.90	+5.55%	0	0
25.11.1998					0.00	+5.55%	0	0
5.6.1998					0.00	+5.55%	0	0
26.11.1998					0.00	+5.26%	0	0
2.11.1999					2.00	+5.26%	0	0
15.1.1997	13.72	0.00%	0	0		+5.26%	0
7.11.1996	15.14	0.00%	0	0	20.00	+5.26%	2 160	108
18.2.1997	11.00	0.00%	264	24		+5.10%	0
28.12.1999					49.90	+5.05%	167 015	3 347
17.6.1996	31.77	+4.99%	0	0	33.00	+5.00%	1 320	40
27.6.1996	38.59	+4.97%	2 547	66	33.40	+5.00%	134	4
25.6.1996	35.01	+4.97%	0	0		+5.00%	0	0
22.4.1996	27.30	+5.00%	0	0	30.00	+5.00%	708	24
6.6.1996	24.91	-4.99%	3 537	142		+5.00%	0	0
8.11.1995	43.00	0.00%	0	0		+5.00%	0	0
30.1.1996	25.00	0.00%	0	0		+5.00%	0	0
29.3.1996	36.84	+4.98%	3 389	92	40.00	+5.00%	960	24
16.6.1995	41.00	0.00%	984	24	30.00	+5.00%	480	16
28.8.1995	45.20	0.00%	0	0		+5.00%	0	0
27.12.1999					47.50	+4.62%	238	5
7.4.1997						+4.54%	0
5.2.1997	12.39	0.00%	0	0		+4.34%	0
3.2.1997	12.39	0.00%	0	0		+4.34%	0
28.5.1996	30.64	+4.96%	1 471	48		+4.00%	0	0
24.4.1996	30.09	+4.98%	0	0		+4.00%	0	0
15.7.1996	44.21	-4.98%	0	0		+4.00%	0	0
12.7.1996	46.53	-4.98%	0	0		+4.00%	0	0
27.7.1995	41.00	0.00%	1 968	48		+4.00%	0	0
26.6.1995	41.00	0.00%	0	0		+4.00%	0	0
7.3.1996	42.00	-2.32%	84	2		+4.00%	0	0
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
28.11.1996	12.00	0.00%	0	0		+3.89%	0
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
9.6.1998					0.00	+3.19%	0	0
23.9.1996	32.47	-4.97%	0	0		+3.15%	0	0
2.8.1996	26.57	0.00%	0	0	24.50	+3.00%	588	24
29.7.1996	26.57	-4.97%	7 121	268		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›