LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	42.12	+0.04%	337	8
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
1.6.1995	44.00	+2.20%	352	8		-4.00%	0	0
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
14.3.1997	6.00	-4.76%	396	66		-6.66%	0
19.3.1996	38.00	-5.00%	418	11		+1.00%	0	0
7.3.1997	7.33	-4.92%	440	60		0.00%	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
2.4.1996	40.00	+3.41%	480	12		0.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
19.7.1995	41.00	0.00%	492	12		0.00%	0	0
4.7.1995	41.00	0.00%	492	12		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	492	12		0.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
27.2.1997	8.53	-4.90%	546	64		0.00%	0
11.3.1996	46.30	+4.98%	556	12		0.00%	0	0
29.6.1995	41.00	0.00%	574	14		0.00%	0	0
15.3.1995	49.87	+498.00%	598	12
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›