LABENA KR.BŘEZNO, LABENA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| 22.5.1996 | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
| 16.4.1996 | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
| 4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
| 15.1.1996 | 26.48 | -4.98% | 2 648 | 100 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||||
| 5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
| 9.4.1996 | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
| 29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
| 7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
| 14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
| 2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
| 18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
| 19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
