LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 32.00 | 0.00% | 32 | 1 | ||||||||||
19.8.1996 | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
3.11.1998 | 3.50 | +16.66% | 11 | 3 | ||||||||||
2.9.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
23.4.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||||
31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
17.11.1998 | 13.00 | +8.33% | 52 | 4 | ||||||||||
9.9.1997 | 3.00 | 12 | 4 | |||||||||||
4.9.1997 | 1.00 | -50.00% | 4 | 4 | ||||||||||
2.5.1997 | 1.00 | 0.00% | 4 | 4 | ||||||||||
14.1.1997 | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
27.6.1996 | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||||
7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
9.5.1996 | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
12.3.1996 | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
|