EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2019 | 130.06 | +5.32% | 0 | 0 | ||||||||||
| 28.8.2019 | 131.52 | +2.35% | 0 | 0 | ||||||||||
| 13.8.2019 | 132.36 | -0.53% | 0 | 0 | ||||||||||
| 12.8.2019 | 133.07 | -0.27% | 0 | 0 | ||||||||||
| 9.8.2019 | 133.43 | -12.02% | 0 | 0 | ||||||||||
| 24.2.2020 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| 18.6.2019 | 134.30 | +4.57% | 0 | 0 | ||||||||||
| 14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| 23.8.2019 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
| 14.8.2019 | 135.21 | +2.15% | 0 | 0 | ||||||||||
| 25.6.2019 | 135.58 | -12.28% | 0 | 0 | ||||||||||
| 15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||||
| 22.8.2019 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
| 21.8.2019 | 140.88 | +8.32% | 0 | 0 | ||||||||||
| 25.2.2020 | 142.05 | +6.27% | 14 077 | 110 | ||||||||||
| 12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| 7.11.2019 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| 29.8.2019 | 144.45 | +9.83% | 0 | 0 | ||||||||||
| 2.9.2019 | 145.74 | -2.45% | 0 | 0 | ||||||||||
| 11.9.2019 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
| ||||||||||||||
