EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	147.80	-6.44%	29 560	200
13.9.2019	157.98	-2.17%	0	0
12.9.2019	161.49	+10.67%	16 149	100
11.9.2019	145.92	-2.89%	49 905	342
10.9.2019	150.27	-14.03%	39 822	265
9.9.2019	174.80	+1.87%	0	0
6.9.2019	171.59	+6.16%	0	0
5.9.2019	161.64	-0.50%	0	0
4.9.2019	162.46	+8.14%	0	0
3.9.2019	150.23	+3.08%	0	0
2.9.2019	145.74	-2.45%	0	0
30.8.2019	149.40	+3.43%	132 026	879
29.8.2019	144.45	+9.83%	0	0
28.8.2019	131.52	+2.35%	0	0
27.8.2019	128.50	+4.37%	0	0
26.8.2019	123.12	-8.69%	12 491	100
23.8.2019	134.84	-1.58%	39 913	296
22.8.2019	137.00	-2.75%	79 871	583
21.8.2019	140.88	+8.32%	0	0
20.8.2019	130.06	+5.32%	0	0
19.8.2019	123.49	+3.63%	0	0
16.8.2019	119.17	+6.24%	0	0
15.8.2019	112.17	-17.04%	0	0
14.8.2019	135.21	+2.15%	0	0
13.8.2019	132.36	-0.53%	0	0
12.8.2019	133.07	-0.27%	0	0
9.8.2019	133.43	-12.02%	0	0
8.8.2019	151.66	-6.10%	0	0
7.8.2019	161.52	+5.10%	0	0
6.8.2019	153.68	-7.15%	0	0
5.8.2019	165.52	-10.14%	0	0
2.8.2019	184.20	-8.87%	3 131	17
1.8.2019	202.12	+14.42%	0	0
31.7.2019	176.65	-12.76%	0	0
30.7.2019	202.48	+3.67%	0	0
29.7.2019	195.31	+2.34%	0	0
26.7.2019	190.84	+0.77%	0	0
25.7.2019	189.39	+1.34%	0	0
24.7.2019	186.89	+0.30%	0	0
23.7.2019	186.33	+4.97%	0	0
22.7.2019	177.51	-1.67%	0	0
19.7.2019	180.53	+2.81%	0	0
18.7.2019	175.59	-4.69%	0	0
17.7.2019	184.23	+5.62%	0	0
16.7.2019	174.43	-0.31%	0	0
15.7.2019	174.98	-0.91%	0	0
12.7.2019	176.59	-0.55%	0	0
11.7.2019	177.56	-0.16%	0	0
10.7.2019	177.85	-1.85%	0	0
9.7.2019	181.20	+5.91%	0	0
8.7.2019	171.09	-0.93%	0	0
4.7.2019	172.69	+2.54%	0	0
3.7.2019	168.42	+6.80%	0	0
2.7.2019	157.70	-2.88%	0	0
1.7.2019	162.37	+6.08%	0	0
28.6.2019	153.06	+1.33%	0	0
27.6.2019	151.05	-1.19%	0	0
26.6.2019	152.87	+12.75%	0	0
25.6.2019	135.58	-12.28%	0	0
24.6.2019	154.56	+2.83%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›