EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2020	219.31	-0.80%	0	0
27.1.2020	221.08	-13.93%	0	0
24.1.2020	256.86	+3.92%	0	0
23.1.2020	247.16	-3.80%	0	0
22.1.2020	256.93	+5.51%	0	0
21.1.2020	243.51	+0.84%	0	0
20.1.2020	241.47	-1.81%	0	0
17.1.2020	245.92	-2.87%	0	0
16.1.2020	253.19	-0.46%	0	0
15.1.2020	254.37	+0.28%	0	0
14.1.2020	253.66	+4.21%	0	0
13.1.2020	243.42	-0.47%	0	0
10.1.2020	244.57	-0.16%	0	0
9.1.2020	244.97	+9.68%	0	0
17.12.2019	186.32	+0.64%	0	0
13.11.2019	148.59	+3.37%	0	0
12.11.2019	143.74	-4.83%	0	0
11.11.2019	151.03	+1.01%	0	0
28.11.2019	180.66	+6.13%	0	0
27.11.2019	170.22	+5.54%	0	0
26.11.2019	161.28	+2.20%	0	0
25.11.2019	157.81	-1.32%	0	0
22.11.2019	159.92	+6.49%	0	0
21.11.2019	150.18	-0.13%	0	0
20.11.2019	150.37	-1.60%	0	0
19.11.2019	152.81	+4.64%	0	0
18.11.2019	146.03	+6.67%	0	0
15.11.2019	136.90	+1.76%	0	0
7.1.2020	206.48	+8.31%	0	0
6.1.2020	190.63	-3.35%	0	0
3.1.2020	197.24	-1.39%	0	0
2.1.2020	200.02	+2.39%	0	0
30.12.2019	195.36	-2.13%	0	0
27.12.2019	199.61	-0.32%	0	0
23.12.2019	200.26	+2.09%	0	0
20.12.2019	196.16	+1.73%	0	0
19.12.2019	192.83	-1.64%	0	0
13.12.2019	169.40	-2.11%	0	0
12.12.2019	173.06	+5.11%	0	0
11.12.2019	164.64	+4.54%	0	0
10.12.2019	157.49	-2.11%	0	0
9.12.2019	160.89	-4.61%	0	0
6.12.2019	168.67	+4.67%	0	0
5.12.2019	161.15	-3.55%	0	0
4.12.2019	167.09	+1.69%	0	0
3.12.2019	164.32	0.00%	0	0
2.12.2019	164.32	-11.18%	0	0
13.9.2019	157.98	-2.17%	0	0
29.8.2019	144.45	+9.83%	0	0
28.8.2019	131.52	+2.35%	0	0
27.8.2019	128.50	+4.37%	0	0
9.9.2019	174.80	+1.87%	0	0
6.9.2019	171.59	+6.16%	0	0
5.9.2019	161.64	-0.50%	0	0
4.9.2019	162.46	+8.14%	0	0
3.9.2019	150.23	+3.08%	0	0
2.9.2019	145.74	-2.45%	0	0
21.8.2019	140.88	+8.32%	0	0
20.8.2019	130.06	+5.32%	0	0
19.8.2019	123.49	+3.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›