EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2019	157.81	-1.32%	0	0
3.1.2020	197.24	-1.39%	0	0
5.2.2020	192.26	-1.44%	0	0
2.3.2020	79.85	-1.47%	0	0
23.8.2019	134.84	-1.58%	39 913	296
20.11.2019	150.37	-1.60%	0	0
19.12.2019	192.83	-1.64%	0	0
22.7.2019	177.51	-1.67%	0	0
20.1.2020	241.47	-1.81%	0	0
10.7.2019	177.85	-1.85%	0	0
18.10.2019	179.25	-1.98%	0	0
10.12.2019	157.49	-2.11%	0	0
13.12.2019	169.40	-2.11%	0	0
30.12.2019	195.36	-2.13%	0	0
13.9.2019	157.98	-2.17%	0	0
2.9.2019	145.74	-2.45%	0	0
25.10.2019	155.56	-2.48%	0	0
9.10.2019	154.96	-2.53%	0	0
30.10.2019	160.81	-2.63%	39 615	250
22.8.2019	137.00	-2.75%	79 871	583
11.2.2020	181.12	-2.80%	0	0
17.1.2020	245.92	-2.87%	0	0
2.7.2019	157.70	-2.88%	0	0
11.9.2019	145.92	-2.89%	49 905	342
21.10.2019	173.57	-3.17%	0	0
22.10.2019	167.94	-3.24%	40 306	240
6.1.2020	190.63	-3.35%	0	0
5.12.2019	161.15	-3.55%	0	0
20.2.2020	187.61	-3.69%	0	0
17.10.2019	182.88	-3.74%	0	0
23.1.2020	247.16	-3.80%	0	0
23.9.2019	156.58	-4.20%	0	0
4.10.2019	148.60	-4.29%	0	0
9.12.2019	160.89	-4.61%	0	0
18.7.2019	175.59	-4.69%	0	0
12.11.2019	143.74	-4.83%	0	0
5.11.2019	178.24	-4.93%	0	0
20.6.2019	151.53	-5.14%	0	0
23.10.2019	158.54	-5.60%	79 948	490
7.11.2019	143.85	-5.78%	0	0
8.8.2019	151.66	-6.10%	0	0
18.2.2020	179.20	-6.11%	0	0
29.1.2020	205.68	-6.21%	0	0
4.3.2020	95.02	-6.25%	9 499	100
13.2.2020	178.93	-6.33%	0	0
16.9.2019	147.80	-6.44%	29 560	200
3.2.2020	177.67	-7.13%	0	0
6.8.2019	153.68	-7.15%	0	0
21.2.2020	174.09	-7.21%	0	0
31.1.2020	191.32	-7.34%	0	0
5.3.2020	87.37	-8.05%	0	0
26.8.2019	123.12	-8.69%	12 491	100
2.8.2019	184.20	-8.87%	3 131	17
11.10.2019	157.48	-8.88%	0	0
14.11.2019	134.53	-9.46%	14 798	110
5.8.2019	165.52	-10.14%	0	0
2.12.2019	164.32	-11.18%	0	0
26.2.2020	125.33	-11.77%	5 892	50
9.8.2019	133.43	-12.02%	0	0
25.6.2019	135.58	-12.28%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›