EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	153.68	-7.15%	0	0
7.8.2019	161.52	+5.10%	0	0
8.8.2019	151.66	-6.10%	0	0
9.8.2019	133.43	-12.02%	0	0
12.8.2019	133.07	-0.27%	0	0
13.8.2019	132.36	-0.53%	0	0
14.8.2019	135.21	+2.15%	0	0
15.8.2019	112.17	-17.04%	0	0
16.8.2019	119.17	+6.24%	0	0
19.8.2019	123.49	+3.63%	0	0
20.8.2019	130.06	+5.32%	0	0
21.8.2019	140.88	+8.32%	0	0
22.8.2019	137.00	-2.75%	79 871	583
23.8.2019	134.84	-1.58%	39 913	296
26.8.2019	123.12	-8.69%	12 491	100
27.8.2019	128.50	+4.37%	0	0
28.8.2019	131.52	+2.35%	0	0
29.8.2019	144.45	+9.83%	0	0
30.8.2019	149.40	+3.43%	132 026	879
2.9.2019	145.74	-2.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›