EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2019	161.52	+5.10%	0	0
23.7.2019	186.33	+4.97%	0	0
6.12.2019	168.67	+4.67%	0	0
19.11.2019	152.81	+4.64%	0	0
18.9.2019	160.00	+4.64%	0	0
18.6.2019	134.30	+4.57%	0	0
11.12.2019	164.64	+4.54%	0	0
27.8.2019	128.50	+4.37%	0	0
14.1.2020	253.66	+4.21%	0	0
30.9.2019	188.96	+4.16%	0	0
8.11.2019	149.52	+3.94%	39 969	253
24.1.2020	256.86	+3.92%	0	0
14.2.2020	185.91	+3.90%	0	0
1.10.2019	196.10	+3.78%	0	0
30.7.2019	202.48	+3.67%	0	0
19.8.2019	123.49	+3.63%	0	0
17.9.2019	152.91	+3.46%	0	0
30.8.2019	149.40	+3.43%	132 026	879
13.11.2019	148.59	+3.37%	0	0
17.6.2019	128.43	+3.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›