EB LHA TL02, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2019 | 3.94 | +2.60% | 0 | 0 | |||||||||
19.7.2019 | 3.91 | +3.44% | 0 | 0 | |||||||||
29.7.2019 | 3.87 | -4.91% | 0 | 0 | |||||||||
9.7.2019 | 3.84 | -14.86% | 0 | 0 | |||||||||
15.7.2019 | 3.82 | -4.74% | 0 | 0 | |||||||||
27.6.2019 | 3.81 | +28.72% | 0 | 0 | |||||||||
11.7.2019 | 3.79 | -3.81% | 0 | 0 | |||||||||
18.7.2019 | 3.78 | -4.79% | 0 | 0 | |||||||||
18.6.2019 | 3.74 | -30.87% | 0 | 0 | |||||||||
1.7.2019 | 3.61 | +7.44% | 0 | 0 | |||||||||
28.6.2019 | 3.36 | -11.81% | 0 | 0 | |||||||||
21.6.2019 | 3.34 | -16.71% | 0 | 0 | |||||||||
24.6.2019 | 3.14 | -5.99% | 0 | 0 | |||||||||
26.6.2019 | 2.96 | +21.31% | 0 | 0 | |||||||||
25.6.2019 | 2.44 | -22.29% | 0 | 0 | |||||||||
30.7.2019 | 1.62 | -58.14% | 0 | 0 | |||||||||
31.7.2019 | 1.62 | 0.00% | 0 | 0 | |||||||||
|