EB LHA TL02, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2019 | 3.84 | -14.86% | 0 | 0 | |||||||||
10.7.2019 | 3.94 | +2.60% | 0 | 0 | |||||||||
11.7.2019 | 3.79 | -3.81% | 0 | 0 | |||||||||
12.7.2019 | 4.01 | +5.80% | 0 | 0 | |||||||||
15.7.2019 | 3.82 | -4.74% | 0 | 0 | |||||||||
16.7.2019 | 4.29 | +12.30% | 0 | 0 | |||||||||
17.7.2019 | 3.97 | -7.46% | 0 | 0 | |||||||||
18.7.2019 | 3.78 | -4.79% | 0 | 0 | |||||||||
19.7.2019 | 3.91 | +3.44% | 0 | 0 | |||||||||
22.7.2019 | 4.35 | +11.25% | 0 | 0 | |||||||||
23.7.2019 | 4.40 | +1.15% | 0 | 0 | |||||||||
24.7.2019 | 4.67 | +6.14% | 0 | 0 | |||||||||
25.7.2019 | 4.55 | -2.57% | 0 | 0 | |||||||||
26.7.2019 | 4.07 | -10.55% | 0 | 0 | |||||||||
29.7.2019 | 3.87 | -4.91% | 0 | 0 | |||||||||
30.7.2019 | 1.62 | -58.14% | 0 | 0 | |||||||||
31.7.2019 | 1.62 | 0.00% | 0 | 0 | |||||||||
|