EB LHA TL02, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2019 | 4.01 | +0.75% | 0 | 0 | |||||||||
23.7.2019 | 4.40 | +1.15% | 0 | 0 | |||||||||
10.7.2019 | 3.94 | +2.60% | 0 | 0 | |||||||||
19.7.2019 | 3.91 | +3.44% | 0 | 0 | |||||||||
14.6.2019 | 11.10 | +4.91% | 0 | 0 | |||||||||
3.7.2019 | 4.15 | +5.06% | 0 | 0 | |||||||||
12.7.2019 | 4.01 | +5.80% | 0 | 0 | |||||||||
24.7.2019 | 4.67 | +6.14% | 0 | 0 | |||||||||
19.6.2019 | 3.98 | +6.42% | 0 | 0 | |||||||||
1.7.2019 | 3.61 | +7.44% | 0 | 0 | |||||||||
11.6.2019 | 10.85 | +8.50% | 0 | 0 | |||||||||
8.7.2019 | 4.51 | +9.20% | 0 | 0 | |||||||||
2.7.2019 | 3.95 | +9.42% | 0 | 0 | |||||||||
22.7.2019 | 4.35 | +11.25% | 0 | 0 | |||||||||
16.7.2019 | 4.29 | +12.30% | 0 | 0 | |||||||||
26.6.2019 | 2.96 | +21.31% | 0 | 0 | |||||||||
27.6.2019 | 3.81 | +28.72% | 0 | 0 | |||||||||
|