EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	120.00	0.00%	0	0
11.6.2019	96.85	-19.29%	0	0
12.6.2019	120.09	+24.00%	0	0
13.6.2019	120.51	+0.35%	0	0
14.6.2019	114.85	-4.70%	57 425	500
17.6.2019	113.12	-1.51%	0	0
18.6.2019	107.45	-5.01%	0	0
19.6.2019	82.44	-23.28%	0	0
20.6.2019	90.37	+9.62%	0	0
21.6.2019	91.68	+1.45%	0	0
24.6.2019	86.77	-5.36%	0	0
25.6.2019	104.96	+20.96%	0	0
26.6.2019	87.16	-16.96%	0	0
27.6.2019	88.77	+1.85%	0	0
28.6.2019	86.72	-2.31%	0	0
1.7.2019	76.51	-11.77%	0	0
2.7.2019	81.42	+6.42%	0	0
3.7.2019	70.75	-13.10%	0	0
4.7.2019	66.40	-6.15%	0	0
8.7.2019	67.59	+1.79%	0	0
9.7.2019	57.70	-14.63%	0	0
10.7.2019	63.91	+10.76%	10 226	160
11.7.2019	61.94	-3.08%	0	0
12.7.2019	63.24	+2.10%	0	0
15.7.2019	63.97	+1.15%	0	0
16.7.2019	64.47	+0.78%	0	0
17.7.2019	54.52	-15.43%	0	0
18.7.2019	63.24	+15.99%	0	0
19.7.2019	57.98	-8.32%	0	0
22.7.2019	59.74	+3.04%	0	0
23.7.2019	51.36	-14.03%	0	0
24.7.2019	50.60	-1.48%	0	0
25.7.2019	47.97	-5.20%	0	0
26.7.2019	46.48	-3.11%	0	0
29.7.2019	41.99	-9.66%	0	0
30.7.2019	35.17	-16.24%	0	0
31.7.2019	61.10	+73.73%	0	0
1.8.2019	36.27	-40.64%	0	0
2.8.2019	43.61	+20.24%	0	0
5.8.2019	74.24	+70.24%	11 878	160
6.8.2019	84.30	+13.55%	0	0
7.8.2019	76.50	-9.25%	0	0
8.8.2019	86.38	+12.92%	0	0
9.8.2019	104.74	+21.25%	0	0
12.8.2019	104.62	-0.11%	0	0
13.8.2019	105.70	+1.03%	0	0
14.8.2019	102.86	-2.69%	0	0
15.8.2019	126.09	+22.58%	0	0
16.8.2019	118.61	-5.93%	0	0
19.8.2019	112.88	-4.83%	0	0
20.8.2019	106.54	-5.62%	0	0
21.8.2019	95.96	-9.93%	0	0
22.8.2019	99.83	+4.03%	0	0
23.8.2019	100.28	+0.45%	0	0
26.8.2019	113.25	+12.93%	0	0
27.8.2019	107.30	-5.25%	0	0
28.8.2019	104.87	-2.26%	0	0
29.8.2019	92.13	-12.15%	0	0
30.8.2019	87.49	-5.04%	0	0
2.9.2019	90.47	+3.41%	0	0
‹‹ First 20    Next 60 ›