EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2019 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
2.10.2019 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
10.12.2019 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
4.10.2019 | 82.75 | +7.72% | 53 112 | 650 | ||||||||||
23.10.2019 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
19.12.2019 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
20.12.2019 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
14.6.2019 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
16.12.2019 | 35.34 | -32.34% | 15 164 | 400 | ||||||||||
8.11.2019 | 75.64 | -7.61% | 24 735 | 370 | ||||||||||
4.11.2019 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
16.10.2019 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
1.10.2019 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
27.9.2019 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
14.10.2019 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
25.9.2019 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
6.9.2019 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
17.12.2019 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
5.8.2019 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
10.7.2019 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
4.12.2019 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
30.9.2019 | 43.65 | -15.93% | 0 | 0 | ||||||||||
3.10.2019 | 76.82 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 72.11 | -4.38% | 0 | 0 | ||||||||||
9.10.2019 | 76.28 | +5.78% | 0 | 0 | ||||||||||
10.10.2019 | 58.34 | -23.52% | 0 | 0 | ||||||||||
11.10.2019 | 73.80 | +26.50% | 0 | 0 | ||||||||||
15.10.2019 | 43.57 | -18.77% | 0 | 0 | ||||||||||
18.12.2019 | 24.67 | -26.99% | 0 | 0 | ||||||||||
17.10.2019 | 46.45 | +14.89% | 0 | 0 | ||||||||||
18.10.2019 | 50.03 | +7.71% | 0 | 0 | ||||||||||
21.10.2019 | 54.83 | +9.59% | 0 | 0 | ||||||||||
22.10.2019 | 56.97 | +3.90% | 0 | 0 | ||||||||||
24.10.2019 | 69.07 | +5.98% | 0 | 0 | ||||||||||
25.10.2019 | 72.38 | +4.79% | 0 | 0 | ||||||||||
29.10.2019 | 61.49 | -15.05% | 0 | 0 | ||||||||||
30.10.2019 | 65.82 | +7.04% | 0 | 0 | ||||||||||
31.10.2019 | 56.82 | -13.67% | 0 | 0 | ||||||||||
1.11.2019 | 55.84 | -1.72% | 0 | 0 | ||||||||||
5.11.2019 | 46.88 | +22.66% | 0 | 0 | ||||||||||
6.11.2019 | 44.59 | -4.88% | 0 | 0 | ||||||||||
7.11.2019 | 81.87 | +83.61% | 0 | 0 | ||||||||||
5.12.2019 | 61.46 | +10.52% | 0 | 0 | ||||||||||
6.12.2019 | 54.09 | -11.99% | 0 | 0 | ||||||||||
9.12.2019 | 60.95 | +12.68% | 0 | 0 | ||||||||||
11.12.2019 | 57.10 | -11.11% | 0 | 0 | ||||||||||
12.12.2019 | 48.68 | -14.75% | 0 | 0 | ||||||||||
13.12.2019 | 52.23 | +7.29% | 0 | 0 | ||||||||||
23.12.2019 | 12.94 | -46.33% | 0 | 0 | ||||||||||
27.12.2019 | 12.94 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 73.34 | -3.04% | 0 | 0 | ||||||||||
12.11.2019 | 81.04 | +10.50% | 0 | 0 | ||||||||||
13.11.2019 | 76.33 | -5.81% | 0 | 0 | ||||||||||
14.11.2019 | 88.87 | +16.43% | 0 | 0 | ||||||||||
15.11.2019 | 88.54 | -0.37% | 0 | 0 | ||||||||||
18.11.2019 | 78.78 | -11.02% | 0 | 0 | ||||||||||
19.11.2019 | 71.55 | -9.18% | 0 | 0 | ||||||||||
20.11.2019 | 73.78 | +3.12% | 0 | 0 | ||||||||||
21.11.2019 | 73.69 | -0.12% | 0 | 0 | ||||||||||
22.11.2019 | 64.01 | -13.14% | 0 | 0 | ||||||||||
|