EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2019	96.85	-19.29%	0	0
21.8.2019	95.96	-9.93%	0	0
29.8.2019	92.13	-12.15%	0	0
21.6.2019	91.68	+1.45%	0	0
2.9.2019	90.47	+3.41%	0	0
20.6.2019	90.37	+9.62%	0	0
14.11.2019	88.87	+16.43%	0	0
27.6.2019	88.77	+1.85%	0	0
15.11.2019	88.54	-0.37%	0	0
11.9.2019	88.17	+17.64%	0	0
30.8.2019	87.49	-5.04%	0	0
26.6.2019	87.16	-16.96%	0	0
24.6.2019	86.77	-5.36%	0	0
28.6.2019	86.72	-2.31%	0	0
8.8.2019	86.38	+12.92%	0	0
3.9.2019	85.97	-4.97%	0	0
6.8.2019	84.30	+13.55%	0	0
25.9.2019	83.08	+13.86%	19 939	240
4.10.2019	82.75	+7.72%	53 112	650
19.6.2019	82.44	-23.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›