EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	84.30	+13.55%	0	0
26.8.2019	113.25	+12.93%	0	0
8.8.2019	86.38	+12.92%	0	0
9.12.2019	60.95	+12.68%	0	0
19.12.2019	27.42	+11.15%	14 346	600
10.7.2019	63.91	+10.76%	10 226	160
5.12.2019	61.46	+10.52%	0	0
12.11.2019	81.04	+10.50%	0	0
20.6.2019	90.37	+9.62%	0	0
21.10.2019	54.83	+9.59%	0	0
23.9.2019	77.10	+8.68%	0	0
4.10.2019	82.75	+7.72%	53 112	650
18.10.2019	50.03	+7.71%	0	0
13.12.2019	52.23	+7.29%	0	0
30.10.2019	65.82	+7.04%	0	0
16.9.2019	81.96	+6.43%	0	0
2.7.2019	81.42	+6.42%	0	0
24.10.2019	69.07	+5.98%	0	0
9.10.2019	76.28	+5.78%	0	0
10.12.2019	64.24	+5.40%	53 690	700
‹‹ First 60     ‹ Previous 20 Next 20 ›