EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	120.00	0.00%	0	0
11.6.2019	96.85	-19.29%	0	0
12.6.2019	120.09	+24.00%	0	0
13.6.2019	120.51	+0.35%	0	0
14.6.2019	114.85	-4.70%	57 425	500
17.6.2019	113.12	-1.51%	0	0
18.6.2019	107.45	-5.01%	0	0
19.6.2019	82.44	-23.28%	0	0
20.6.2019	90.37	+9.62%	0	0
21.6.2019	91.68	+1.45%	0	0
24.6.2019	86.77	-5.36%	0	0
25.6.2019	104.96	+20.96%	0	0
26.6.2019	87.16	-16.96%	0	0
27.6.2019	88.77	+1.85%	0	0
28.6.2019	86.72	-2.31%	0	0
1.7.2019	76.51	-11.77%	0	0
2.7.2019	81.42	+6.42%	0	0
3.7.2019	70.75	-13.10%	0	0
4.7.2019	66.40	-6.15%	0	0
8.7.2019	67.59	+1.79%	0	0
‹‹ First 60     Next 20 ›