EB BMW TS03, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	5.61	-55.48%	3 927	700
8.11.2019	5.61	0.00%	0	0
5.11.2019	10.92	-19.29%	0	0
6.11.2019	12.60	+15.38%	0	0
4.11.2019	13.53	-34.00%	0	0
29.10.2019	18.26	-5.68%	0	0
24.10.2019	18.54	-15.77%	19 100	1 000
30.10.2019	19.25	+5.42%	3 850	200
25.10.2019	19.36	+4.42%	0	0
23.7.2019	20.29	-26.22%	0	0
1.11.2019	20.50	-5.79%	0	0
25.7.2019	21.28	-7.20%	0	0
31.10.2019	21.76	+13.04%	0	0
26.7.2019	21.87	+2.77%	0	0
23.10.2019	22.01	-1.21%	0	0
22.10.2019	22.28	-4.87%	0	0
24.7.2019	22.93	+13.01%	0	0
17.10.2019	23.23	-7.71%	17 207	720
21.10.2019	23.42	-9.22%	0	0
30.7.2019	24.77	-0.88%	0	0
29.7.2019	24.99	+14.27%	4 998	200
16.10.2019	25.17	-13.83%	5 034	200
18.10.2019	25.80	+11.06%	0	0
1.8.2019	26.23	-2.71%	0	0
19.7.2019	26.91	-9.91%	0	0
31.7.2019	26.96	+8.84%	0	0
4.7.2019	27.02	-13.51%	0	0
8.7.2019	27.33	+1.15%	0	0
22.7.2019	27.50	+2.19%	0	0
15.7.2019	28.06	-14.81%	0	0
16.7.2019	28.10	+0.14%	0	0
17.7.2019	28.19	+0.32%	0	0
15.10.2019	29.21	-10.78%	0	0
1.7.2019	29.55	-10.45%	0	0
1.10.2019	29.87	-10.54%	0	0
18.7.2019	29.87	+5.96%	0	0
10.7.2019	30.08	-0.95%	0	0
9.7.2019	30.37	+11.12%	0	0
11.7.2019	30.85	+2.56%	0	0
13.9.2019	31.21	-8.31%	0	0
3.7.2019	31.24	-4.20%	0	0
27.6.2019	31.28	-17.99%	0	0
20.9.2019	31.52	-3.67%	0	0
2.7.2019	32.61	+10.36%	0	0
23.9.2019	32.69	+3.71%	0	0
19.9.2019	32.72	-2.09%	0	0
14.10.2019	32.74	-7.07%	0	0
12.7.2019	32.94	+6.77%	0	0
28.6.2019	33.00	+5.50%	0	0
17.9.2019	33.19	-0.24%	0	0
16.9.2019	33.27	+6.60%	6 654	200
30.9.2019	33.39	-5.49%	0	0
18.9.2019	33.42	+0.69%	0	0
11.9.2019	33.89	-1.22%	0	0
12.9.2019	34.04	+0.44%	0	0
2.8.2019	34.13	+30.12%	6 826	200
20.6.2019	34.25	-5.98%	0	0
10.9.2019	34.31	-9.81%	0	0
21.6.2019	34.48	+0.67%	0	0
25.9.2019	34.55	-0.17%	0	0
‹‹ First 20    Next 60 ›