EB BMW TS03, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	34.13	+30.12%	6 826	200
2.10.2019	36.18	+21.12%	0	0
6.11.2019	12.60	+15.38%	0	0
26.8.2019	48.63	+15.26%	0	0
29.7.2019	24.99	+14.27%	4 998	200
15.8.2019	49.68	+13.55%	0	0
31.10.2019	21.76	+13.04%	0	0
24.7.2019	22.93	+13.01%	0	0
9.7.2019	30.37	+11.12%	0	0
18.10.2019	25.80	+11.06%	0	0
2.7.2019	32.61	+10.36%	0	0
31.7.2019	26.96	+8.84%	0	0
4.10.2019	38.68	+6.91%	0	0
13.8.2019	43.72	+6.87%	0	0
12.7.2019	32.94	+6.77%	0	0
16.9.2019	33.27	+6.60%	6 654	200
7.8.2019	39.20	+6.06%	0	0
18.7.2019	29.87	+5.96%	0	0
24.9.2019	34.61	+5.87%	0	0
18.6.2019	41.42	+5.83%	0	0
5.8.2019	36.08	+5.71%	0	0
28.6.2019	33.00	+5.50%	0	0
30.10.2019	19.25	+5.42%	3 850	200
25.6.2019	37.59	+5.38%	0	0
13.6.2019	40.73	+5.14%	0	0
25.10.2019	19.36	+4.42%	0	0
23.9.2019	32.69	+3.71%	0	0
24.6.2019	35.67	+3.45%	0	0
9.10.2019	39.47	+3.16%	0	0
22.8.2019	43.61	+3.05%	0	0
3.9.2019	44.35	+2.90%	0	0
12.6.2019	38.74	+2.87%	0	0
26.7.2019	21.87	+2.77%	0	0
11.7.2019	30.85	+2.56%	0	0
6.8.2019	36.96	+2.44%	0	0
9.8.2019	40.40	+2.36%	0	0
22.7.2019	27.50	+2.19%	0	0
26.6.2019	38.14	+1.46%	0	0
27.9.2019	35.33	+1.38%	0	0
12.8.2019	40.91	+1.26%	0	0
8.7.2019	27.33	+1.15%	0	0
26.9.2019	34.85	+0.87%	0	0
18.9.2019	33.42	+0.69%	0	0
8.8.2019	39.47	+0.69%	0	0
21.6.2019	34.48	+0.67%	0	0
9.9.2019	38.04	+0.66%	0	0
7.10.2019	38.92	+0.62%	0	0
12.9.2019	34.04	+0.44%	0	0
17.7.2019	28.19	+0.32%	0	0
28.8.2019	46.59	+0.15%	0	0
16.7.2019	28.10	+0.14%	0	0
14.8.2019	43.75	+0.07%	0	0
8.11.2019	5.61	0.00%	0	0
3.10.2019	36.18	0.00%	0	0
10.6.2019	38.40	0.00%	0	0
25.9.2019	34.55	-0.17%	0	0
17.9.2019	33.19	-0.24%	0	0
2.9.2019	43.10	-0.51%	0	0
30.7.2019	24.77	-0.88%	0	0
10.7.2019	30.08	-0.95%	0	0
‹‹ First 20    Next 60 ›